勤美 (1532)-元大-汐止券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
47.35
漲跌
▲3.20
漲幅
+7.25%
成交量
19,692張
產業
上市電機機械類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	16	46.68	3.1	47.00	47.35	12.9	3,121	0.41%
2024/04/26	5	44.00	5	44.50	44.15	0	2,803	0.00%
2024/04/25	13	44.19	2	44.00	44.00	11	2,668	0.41%
2024/04/24	1	43.65	27	43.52	43.40	-26	2,577	-1.01%
2024/04/23	10	42.78	1	42.85	42.40	9	2,506	0.36%
2024/04/22	32	43.39	6.4	43.41	42.20	25.6	2,460	1.04%
2024/04/19	8	41.52	6	41.91	42.15	2	2,281	0.09%
2024/04/18	14	41.55	14	41.96	43.05	0	2,146	0.00%
2024/04/17	14	41.43	13.1	41.80	41.75	0.9	2,028	0.04%
2024/04/16	1	40.15	5	40.37	40.20	-4	1,943	-0.21%
2024/04/15	1	41.75	3	41.93	41.35	-2	1,893	-0.10%
2024/04/12	8	41.14	6	41.23	41.35	2	1,845	0.11%
2024/04/11	3	39.02	0	0.00	39.75	3	1,697	0.18%
2024/04/10	0.1	38.80	2	38.70	38.90	-1.9	1,628	-0.12%
2024/04/08	1	37.75	5	38.00	38.00	-4	1,582	-0.25%
2024/04/02	2	37.13	2	37.30	37.40	0	1,602	0.00%
2024/04/01	1	38.00	0	0.00	37.55	1	1,645	0.06%
2024/03/29	0	0.00	2	37.25	37.35	-2	1,658	-0.12%
2024/03/28	0	0.00	0.1	37.60	37.35	-0.1	1,674	-0.01%
2024/03/27	1	36.85	0	0.00	36.80	1	1,663	0.06%
2024/03/26	4	36.49	0	0.00	36.50	4	1,650	0.24%
2024/03/25	2	36.43	0	0.00	36.85	2	1,675	0.12%
2024/03/22	0.2	36.50	0	0.00	36.45	0.2	1,668	0.01%
2024/03/21	1	36.55	0	0.00	36.55	1	1,661	0.06%
2024/03/20	4.2	36.45	0	0.00	36.60	4.2	1,656	0.25%
2024/03/19	0.1	36.80	5	36.80	36.75	-4.9	1,660	-0.30%
2024/03/18	0	0.00	2	35.95	36.65	-2	1,650	-0.12%
2024/03/15	10	36.83	0	0.00	36.55	10	1,607	0.62%
2024/03/13	3	38.92	0	0.00	39.00	3	1,498	0.20%
2024/03/12	0	0.00	11	39.80	39.80	-11	1,525	-0.72%
2024/03/11	1	39.35	0	0.00	39.15	1	1,535	0.07%
2024/03/08	10	39.55	0	0.00	39.35	10	1,542	0.65%
2024/03/07	3	40.40	3	40.13	39.80	0	1,536	0.00%
2024/03/06	7.1	39.90	1	39.90	40.10	6.1	1,525	0.40%
2024/02/27	0	0.00	4	38.65	38.50	-4	1,569	-0.25%
2024/02/26	5	39.00	0	0.00	38.90	5	1,578	0.32%
2024/02/23	10	38.90	10	39.40	39.50	0	1,570	0.00%
2024/02/21	0	0.00	5	39.00	39.00	-5	1,576	-0.32%
2024/02/20	0	0.00	10	39.00	39.00	-10	1,594	-0.63%
2024/02/16	27	38.64	10	38.80	38.85	17	1,589	1.07%
2024/02/15	0	0.00	1.7	38.98	39.15	-1.7	1,570	-0.11%
2024/02/05	1	38.35	0	0.00	38.70	1	1,563	0.06%
2024/02/02	10	39.05	0	0.00	38.85	10	1,548	0.65%
2024/01/24	0	0.00	2	39.40	39.45	-2	1,524	-0.13%
2024/01/23	7	38.70	5	38.85	38.65	2	1,513	0.13%
2024/01/18	2	38.60	0	0.00	38.55	2	1,481	0.14%
2024/01/17	1	39.00	0	0.00	38.80	1	1,461	0.07%
2024/01/08	0	0.00	1	42.50	41.65	-1	1,308	-0.08%
2024/01/05	1	41.20	0	0.00	41.00	1	1,253	0.08%
2024/01/02	0	0.00	1	42.10	42.15	-1	1,224	-0.08%
2023/12/27	0	0.00	5	41.94	41.90	-5	1,169	-0.43%
2023/12/26	0	0.00	16	41.28	41.40	-16	1,107	-1.44%
2023/12/22	0	0.00	15	39.67	40.20	-15	1,030	-1.46%
2023/12/21	0	0.00	1	39.60	39.35	-1	1,022	-0.10%
2023/12/20	1	39.50	0	0.00	39.30	1	1,015	0.10%
2023/12/19	0	0.00	2	39.30	39.30	-2	983	-0.20%
2023/12/14	3	39.40	0	0.00	38.90	3	991	0.30%
2023/12/06	0	0.00	2	39.75	39.75	-2	931	-0.21%
2023/12/01	0	0.00	24	39.90	39.95	-24	897	-2.67%
2023/11/30	0	0.00	2	39.30	39.65	-2	892	-0.22%
2023/11/27	0	0.00	4	39.04	38.95	-4	871	-0.46%
2023/11/24	0	0.00	2	38.10	38.40	-2	819	-0.24%
2023/11/13	1	35.75	0	0.00	36.00	1	825	0.12%
2023/11/01	0	0.00	0.2	35.06	35.00	-0.2	1,031	-0.02%
2023/10/30	1	35.50	0	0.00	35.45	1	1,112	0.09%
2023/10/25	1	35.45	0	0.00	35.30	1	1,215	0.08%
2023/10/20	0	0.00	3	34.85	35.05	-3	1,251	-0.24%
2023/10/18	0	0.00	0.2	35.70	35.80	-0.2	1,317	-0.01%
2023/10/17	0	0.00	1.2	35.70	35.60	-1.2	1,302	-0.09%
2023/10/03	0	0.00	2	36.50	36.85	-2	1,373	-0.15%
2023/09/28	2	35.30	2	35.30	35.50	0	1,359	0.00%
2023/09/26	2	35.00	0	0.00	35.00	2	1,360	0.15%
2023/09/19	0.2	36.75	0	0.00	36.65	0.2	1,356	0.01%
2023/09/12	3	36.95	1	36.85	37.05	2	1,330	0.15%
2023/09/01	1	36.75	0	0.00	36.60	1	1,319	0.08%
2023/08/29	0	34.95	0	0.00	35.80	0	1,336	0.00%
2023/08/28	1	34.90	0	0.00	34.95	1	1,328	0.08%
2023/08/25	1	35.30	0	0.00	35.35	1	1,316	0.08%
2023/08/23	0.3	35.20	0	0.00	35.45	0.3	1,303	0.02%
2023/08/18	0.3	36.65	0	0.00	36.50	0.3	1,259	0.02%
2023/08/15	1	35.75	0	0.00	36.00	1	1,248	0.08%
2023/08/14	1.2	35.88	0	0.00	36.00	1.2	1,230	0.10%
2023/08/11	1.2	37.68	0	0.00	37.45	1.2	1,194	0.10%
2023/08/09	1	38.30	0	0.00	38.30	1	1,130	0.09%
2023/08/08	0	0.00	5	38.90	38.70	-5	1,105	-0.45%
2023/08/07	2	38.78	0	0.00	38.50	2	1,078	0.19%
2023/08/01	1	38.95	1	38.85	38.55	0	961	0.00%
2023/07/28	1	38.25	0	0.00	37.85	1	885	0.11%
2023/07/26	1	37.60	0	0.00	37.60	1	846	0.12%
2023/07/25	1	37.50	1	37.75	37.55	0	835	0.00%
2023/07/24	3	37.50	0	0.00	37.35	3	811	0.37%
2023/07/21	0.1	36.25	0	0.00	36.25	0.1	740	0.01%
2023/07/19	1	35.00	0	0.00	34.70	1	735	0.14%
2023/07/17	1	35.30	0	0.00	35.45	1	737	0.14%
2023/07/14	1	36.25	0	36.45	36.25	1	728	0.13%
2023/07/07	0	0.00	5	36.20	36.25	-5	726	-0.69%
2023/07/03	0	0.00	2	36.90	36.90	-2	730	-0.27%
2023/06/29	2	36.55	2	36.95	36.45	0	720	0.00%
2023/06/15	1	36.40	0	0.00	36.30	1	763	0.13%
2023/06/14	2	36.60	0	0.00	36.65	2	788	0.25%
2023/06/08	1	36.80	0	0.00	36.75	1	779	0.13%
2023/05/29	1	34.70	0	0.00	34.75	1	758	0.13%
2023/05/05	0	0.00	5	34.20	34.20	-5	784	-0.64%
2023/04/20	1	34.60	0	0.00	34.55	1	781	0.13%
2023/04/14	0	0.00	2	35.95	35.90	-2	747	-0.27%
2023/04/13	6	36.19	0	0.00	36.00	6	738	0.81%
2023/04/10	2	35.20	0	0.00	35.20	2	670	0.30%
2023/03/28	0	0.00	0.3	35.20	35.20	-0.3	635	-0.04%
2023/03/27	0.3	35.60	0.4	35.55	35.60	-0.1	626	-0.02%
2023/03/24	0.3	35.50	0	0.00	35.65	0.3	622	0.05%
2023/03/23	0	0.00	0.3	35.20	35.30	-0.3	606	-0.05%
2023/03/22	0.4	35.50	4	35.03	35.50	-3.6	604	-0.60%
2023/03/21	0	0.00	1	35.25	35.25	-1	587	-0.17%
2023/03/17	6	34.83	10	34.23	35.00	-4	543	-0.74%
2023/03/08	0	0.00	1	34.75	35.15	-1	476	-0.21%
2023/03/07	0	0.00	1	34.95	35.00	-1	462	-0.22%
2023/03/06	0	0.00	1	34.15	34.35	-1	433	-0.23%
2023/02/24	5	32.95	5	33.25	33.50	0	395	0.00%
2023/02/15	1	31.35	0	0.00	31.25	1	315	0.32%
2023/02/06	0	0.00	1	30.50	30.30	-1	260	-0.38%
2023/01/30	0	0.00	2	29.75	29.65	-2	237	-0.84%
2023/01/06	1	28.75	0	0.00	28.90	1	281	0.36%
2022/12/09	0	0.00	1	29.60	29.70	-1	370	-0.27%
2022/12/01	0	0.00	10	29.60	29.55	-10	353	-2.83%
2022/10/20	0	0.00	2	27.45	27.90	-2	327	-0.61%
2022/10/17	1	28.00	0	0.00	27.95	1	291	0.34%
2022/10/06	1	30.25	0	0.00	31.10	1	273	0.37%
2022/10/05	1	30.75	0	0.00	30.45	1	271	0.37%
2022/10/03	10	29.95	0	0.00	29.95	10	265	3.77%
2022/09/28	0	0.00	1	29.40	29.00	-1	278	-0.36%
2022/09/23	1	30.15	0	0.00	29.50	1	247	0.40%
2022/08/22	0	0.00	1	29.60	29.60	-1	265	-0.38%
2022/07/18	0	0.00	2	28.35	28.75	-2	272	-0.73%
2022/06/17	1	32.00	0	0.00	31.60	1	282	0.35%
2022/05/12	1	31.00	0	0.00	30.85	1	408	0.24%
2022/04/25	2	32.50	0	0.00	32.65	2	535	0.37%
2022/04/06	0	0.00	1	34.80	34.85	-1	598	-0.17%
2022/04/01	1	34.65	0	0.00	35.15	1	596	0.17%
2022/03/31	2	34.35	0	0.00	34.30	2	579	0.34%
2022/03/24	0	0.00	0.1	37.55	34.05	-0.1	557	-0.02%
2022/03/16	1	33.45	0	0.00	33.70	1	548	0.18%
2022/03/10	2	34.55	0	0.00	34.55	2	560	0.36%
2022/03/08	1	34.10	0	0.00	33.85	1	556	0.18%
2022/03/04	0.1	35.30	0	0.00	35.50	0.1	541	0.02%
2022/02/16	0	0.00	0.4	36.50	36.70	-0.4	493	-0.07%
2021/12/07	0	0.00	4	32.86	33.00	-4	467	-0.86%
2021/11/12	0	0.00	2	32.30	32.15	-2	799	-0.25%
2021/10/22	2	32.05	0	0.00	32.45	2	876	0.23%
2021/10/19	3	32.02	0	0.00	32.00	3	871	0.34%
2021/10/14	0	0.00	1	31.75	31.60	-1	874	-0.11%
2021/10/13	2	31.55	0	0.00	31.20	2	872	0.23%
2021/09/23	4	32.00	0	0.00	32.00	4	842	0.47%
2021/09/07	0	0.00	1	34.35	34.70	-1	762	-0.13%
2021/09/06	10	35.00	0	0.00	34.60	10	758	1.32%
2021/09/03	6	36.82	5	36.65	35.55	1	737	0.14%
2021/09/01	0	0.00	11	35.39	35.85	-11	598	-1.84%
2021/08/20	6	31.33	0	0.00	31.25	6	506	1.18%
2021/08/02	1	33.45	0	0.00	33.40	1	595	0.17%
2021/07/15	1	32.50	0	0.00	32.60	1	884	0.11%
2021/07/12	0	0.00	2	32.60	33.10	-2	983	-0.20%
2021/07/09	2	33.00	0.1	33.85	33.20	1.9	1,029	0.18%
2021/07/08	0	0.00	1	33.80	33.90	-1	1,048	-0.10%
2021/06/30	0	0.00	1	34.00	34.05	-1	1,218	-0.08%
2021/06/18	0	0.00	96	32.50	32.65	-96	1,231	-7.79%
2021/06/09	15	32.85	0	0.00	32.85	15	1,255	1.19%
2021/06/08	30	32.73	0	0.00	32.85	30	1,257	2.39%
2021/06/07	51	32.71	0	0.00	32.85	51	1,258	4.05%
2021/06/04	0	0.00	6	33.50	33.50	-6	1,256	-0.48%
2021/06/02	1	33.65	1	33.90	33.65	0	1,261	0.00%
2021/05/17	1	31.00	0	0.00	30.05	1	1,264	0.08%
2021/05/14	2	32.50	0	0.00	32.90	2	1,237	0.16%
2021/05/12	3	33.00	0	0.00	33.50	3	1,218	0.25%
2021/05/11	0	0.00	1	37.30	35.95	-1	1,179	-0.08%
2021/05/10	1	37.95	0	0.00	37.90	1	1,156	0.09%
2021/05/07	5	37.20	0	0.00	37.20	5	1,146	0.44%
2021/05/06	0	0.00	1	37.50	37.05	-1	1,139	-0.09%
2021/05/05	1	37.35	0	0.00	37.25	1	1,126	0.09%
2021/04/29	15	38.33	0	0.00	38.50	15	1,048	1.43%
2021/04/28	0	0.00	5	38.25	38.65	-5	1,039	-0.48%
2021/04/26	6	38.19	1	37.90	38.00	5	1,033	0.48%
2021/04/23	0	0.00	2	37.60	38.35	-2	1,010	-0.20%
2021/04/22	3	39.37	4	38.69	38.10	-1	991	-0.10%
2021/04/21	2	38.55	0	0.00	38.80	2	925	0.22%
2021/04/19	0	0.00	10	37.45	37.60	-10	864	-1.16%
2021/04/16	0	0.00	1	37.15	36.85	-1	828	-0.12%
2021/04/15	0	0.00	25	35.65	36.40	-25	785	-3.18%
2021/04/14	0	0.00	0.1	34.60	34.85	-0.1	740	-0.01%
2021/04/13	0	0.00	3.1	35.03	35.10	-3.1	711	-0.44%
2021/04/12	0	0.00	2	35.00	34.85	-2	681	-0.29%
2021/04/09	0	0.00	7	34.73	34.35	-7	655	-1.07%
2021/04/08	0	0.00	3	34.15	34.15	-3	617	-0.49%
2021/04/07	0	0.00	19	33.11	33.50	-19	588	-3.23%
2021/03/30	0	0.00	1	31.60	31.65	-1	495	-0.20%
2021/03/22	0	0.00	10	31.20	31.60	-10	496	-2.02%
2021/03/19	0	0.00	1	31.50	31.75	-1	498	-0.20%
2021/03/18	11	32.00	0	0.00	31.95	11	495	2.22%
2021/03/17	1	31.80	0	0.00	31.95	1	494	0.20%
2021/03/15	5	31.90	0	0.00	31.85	5	516	0.97%
2021/03/10	0	0.00	2	31.70	31.75	-2	576	-0.35%
2021/02/18	0	0.00	4	31.65	31.75	-4	686	-0.58%
2021/02/05	1	30.50	0	0.00	30.40	1	691	0.14%
2021/02/03	10	30.40	0	0.00	30.45	10	732	1.37%
2021/01/20	6	30.08	0	0.00	30.05	6	878	0.68%
2021/01/12	2	31.75	0	0.00	31.70	2	1,036	0.19%
2021/01/04	0	0.00	2	31.80	32.30	-2	1,147	-0.17%
2020/12/25	1	31.30	0	0.00	31.50	1	1,182	0.08%
2020/12/23	1	31.30	0	0.00	31.15	1	1,207	0.08%
2020/12/18	5	31.50	0	0.00	31.30	5	1,259	0.40%
2020/12/15	2	31.50	0	0.00	31.10	2	1,369	0.15%
2020/12/09	3	31.43	0	0.00	31.55	3	1,424	0.21%
2020/12/08	10	32.24	5	32.55	31.95	5	1,423	0.35%
2020/12/02	3	34.00	0	0.00	33.85	3	1,467	0.20%
2020/12/01	1	34.30	5	33.85	34.45	-4	1,487	-0.27%
2020/11/27	0	0.00	11	33.25	34.40	-11	1,466	-0.75%
2020/11/25	6	33.00	0	0.00	33.55	6	1,438	0.42%
2020/11/23	10	32.85	0	0.00	33.05	10	1,410	0.71%
2020/11/20	1	32.90	0	0.00	33.05	1	1,399	0.07%
2020/11/19	0	0.00	1	33.75	33.85	-1	1,378	-0.07%
2020/11/12	1	33.85	0	0.00	33.85	1	1,353	0.07%
2020/11/11	0	0.00	8	34.45	34.55	-8	1,347	-0.59%
2020/11/10	8	33.75	0	0.00	33.75	8	1,319	0.61%
2020/10/30	0	0.00	1	34.00	33.25	-1	1,243	-0.08%
2020/10/28	0	0.00	2	34.70	34.35	-2	1,219	-0.16%
2020/10/23	0	0.00	1	34.50	34.30	-1	1,118	-0.09%
2020/10/21	0	0.00	3	34.00	34.00	-3	1,015	-0.30%
2020/10/20	1	34.40	1	34.05	34.30	0	990	0.00%
2020/10/16	0	0.00	1	33.00	32.70	-1	896	-0.11%
2020/10/13	2	32.50	0	0.00	33.00	2	855	0.23%
2020/10/12	0	0.00	3	32.05	32.00	-3	824	-0.36%
2020/10/07	3	32.65	13	32.84	32.70	-10	797	-1.25%
2020/09/24	0	0.00	2	30.85	30.55	-2	761	-0.26%
2020/09/22	0	0.00	7	32.85	32.90	-7	711	-0.98%
2020/09/21	7	32.91	5	34.32	32.90	2	679	0.29%
2020/09/18	0	0.00	3	32.65	32.65	-3	631	-0.47%
2020/09/17	0	0.00	2	32.65	31.50	-2	598	-0.33%
2020/09/16	2	30.43	0	0.00	30.40	2	528	0.38%
2020/09/14	0	0.00	4	29.78	29.65	-4	534	-0.75%
2020/09/07	0	0.00	6	30.33	30.00	-6	472	-1.27%
2020/09/04	4	28.81	5	29.20	29.10	-1	428	-0.23%
2020/09/03	0	0.00	6	28.38	28.40	-6	397	-1.51%
2020/08/11	0	0.00	4	28.10	27.55	-4	462	-0.87%
2020/08/10	2	28.05	0	0.00	28.00	2	473	0.42%
2020/07/17	4	26.83	0	0.00	26.85	4	527	0.76%
2020/07/08	2	28.00	0	0.00	28.10	2	537	0.37%
2020/07/07	2	28.20	0	0.00	28.05	2	529	0.38%
2020/06/23	0	0.00	2	28.75	28.75	-2	522	-0.38%
2020/06/15	1.2	27.08	0	0.00	27.10	1.2	529	0.23%
2020/06/12	0	0.00	1	26.90	26.90	-1	532	-0.19%
2020/06/08	20	28.75	0	0.00	28.60	20	538	3.71%
2020/06/05	0	0.00	1	28.90	28.85	-1	535	-0.19%
2020/06/04	0	0.00	1	28.55	28.65	-1	524	-0.19%
2020/05/26	1	28.00	0	0.00	28.05	1	491	0.20%
2020/05/21	1	28.10	0	0.00	27.95	1	470	0.21%
2020/05/20	1	28.30	1	28.95	28.25	0	462	0.00%
2020/05/13	11	26.90	1	26.75	27.20	10	413	2.42%
2020/05/06	1	24.30	0	0.00	24.30	1	378	0.26%
2020/04/24	1	23.40	0	0.00	23.35	1	371	0.27%
2020/04/15	0	0.00	1	24.50	25.40	-1	362	-0.28%
2020/04/14	0	0.00	33	24.14	24.25	-33	359	-9.19%
2020/04/10	0	0.00	2	24.33	24.10	-2	354	-0.56%
2020/04/09	1	23.85	0	0.00	23.85	1	354	0.28%
2020/04/08	0	0.00	5	23.20	24.10	-5	351	-1.42%
2020/03/16	0	0.00	5	24.73	24.30	-5	284	-1.76%
2020/03/13	0	0.00	3	24.00	24.20	-3	278	-1.08%
2020/03/12	1	26.90	15	26.77	26.50	-14	258	-5.41%
2020/03/10	1	27.10	0	0.00	27.85	1	247	0.40%
2020/03/09	4	28.23	0	0.00	28.00	4	244	1.64%
2020/03/05	2	29.20	0	0.00	29.20	2	236	0.85%
2020/02/27	1	28.70	0	0.00	29.00	1	230	0.43%
2020/02/24	0	0.00	2	28.90	28.75	-2	225	-0.89%
2020/02/13	0	0.00	3	29.00	28.85	-3	225	-1.33%
2020/02/07	0	0.00	2	29.90	29.20	-2	228	-0.87%
2020/02/06	2	29.80	10	29.60	29.70	-8	236	-3.39%
2020/01/30	0	0.00	9	29.80	29.80	-9	227	-3.96%
2020/01/17	2	30.60	0	0.00	30.60	2	220	0.91%
2020/01/14	0	0.00	5	30.31	30.20	-5	224	-2.23%
2020/01/07	1	30.55	0	0.00	30.50	1	229	0.44%
2019/12/18	0	0.00	2	31.00	30.95	-2	260	-0.77%
2019/12/06	1	30.70	1	30.95	30.80	0	260	0.00%
2019/12/05	1	30.80	0	0.00	30.80	1	261	0.38%
2019/12/04	0	0.00	11	30.92	31.10	-11	262	-4.20%
2019/11/25	1	30.90	0	0.00	30.90	1	286	0.35%
2019/11/21	1	30.90	0	0.00	31.30	1	291	0.34%
2019/11/20	1	30.90	0	0.00	31.15	1	291	0.34%
2019/11/19	5	30.90	2	30.95	31.00	3	294	1.02%
2019/11/15	0	0.00	9	30.65	30.65	-9	302	-2.97%
2019/11/05	0	0.00	13	32.33	32.55	-13	307	-4.23%
2019/11/04	0	0.00	1	31.45	31.50	-1	302	-0.33%
2019/10/31	10	31.48	8	31.49	31.50	2	308	0.65%
2019/10/30	0	0.00	2	31.40	31.40	-2	312	-0.64%
2019/10/23	6	31.05	0	0.00	31.05	6	327	1.83%
2019/10/21	1	31.15	0	0.00	31.35	1	338	0.30%
2019/10/18	6	30.98	20	31.50	30.90	-14	339	-4.12%
2019/10/15	1	31.10	0	0.00	31.05	1	341	0.29%
2019/10/08	0	0.00	7	30.60	30.75	-7	417	-1.68%
2019/09/27	1	30.80	0	0.00	30.45	1	452	0.22%
2019/09/26	7	31.05	0	0.00	31.25	7	451	1.55%
2019/09/25	0	0.00	1	31.55	31.50	-1	456	-0.22%
2019/09/23	0	0.00	11	31.70	31.75	-11	464	-2.37%
2019/09/11	2	30.50	0	0.00	30.45	2	484	0.41%
2019/09/04	1	30.50	0	0.00	30.45	1	481	0.21%
2019/09/03	1	30.50	0	0.00	30.90	1	476	0.21%
2019/08/27	2	30.30	0	0.00	30.20	2	469	0.43%
2019/08/26	6	30.29	0	0.00	30.30	6	469	1.28%
2019/08/21	6	31.00	0	0.00	30.95	6	472	1.27%
2019/08/19	15	31.73	0	0.00	30.75	15	468	3.20%
2019/08/16	3	32.15	0	0.00	32.15	3	453	0.66%
2019/08/05	0	0.00	2	32.18	32.50	-2	522	-0.38%
2019/08/01	1	32.10	0	0.00	32.05	1	532	0.19%
2019/07/25	0	0.00	1	32.95	33.05	-1	543	-0.18%
2019/07/23	1	33.00	0	0.00	33.25	1	551	0.18%
2019/07/17	3	33.10	0	0.00	33.10	3	599	0.50%
2019/07/16	2	33.18	0	0.00	33.30	2	601	0.33%
2019/07/15	3	36.20	0	0.00	36.40	3	579	0.52%
2019/07/12	2	35.98	0	0.00	36.00	2	548	0.36%
2019/07/11	7	36.04	1	36.00	36.00	6	540	1.11%
2019/07/10	2	36.10	0	0.00	36.20	2	534	0.37%
2019/07/08	1	36.05	0	0.00	35.95	1	534	0.19%
2019/07/05	1	36.15	0	0.00	36.10	1	536	0.19%
2019/07/04	2	36.05	0	0.00	36.15	2	544	0.37%
2019/06/28	8	35.87	0	0.00	35.95	8	560	1.43%
2019/06/27	0	0.00	1	36.20	36.35	-1	573	-0.17%
2019/06/25	2	36.08	0	0.00	36.05	2	663	0.30%
2019/06/24	0	0.00	1	36.20	36.30	-1	680	-0.15%
2019/06/21	1	35.20	0	0.00	35.35	1	677	0.15%
2019/06/20	1	34.95	0	0.00	35.30	1	680	0.15%
2019/06/14	2	34.85	0	0.00	34.80	2	797	0.25%
2019/06/11	2	35.05	0	0.00	35.00	2	842	0.24%
2019/06/05	3	34.75	0	0.00	34.75	3	906	0.33%
2019/06/04	3	34.83	43	34.79	35.00	-40	910	-4.39%
2019/06/03	1	34.95	0	0.00	34.90	1	919	0.11%
2019/05/31	0	0.00	1	35.40	35.35	-1	923	-0.11%
2019/05/30	4	35.38	0	0.00	35.25	4	929	0.43%
2019/05/29	38	35.33	0	0.00	35.55	38	947	4.01%
2019/05/28	1	35.15	0	0.00	35.10	1	952	0.10%
2019/05/22	1	34.80	0	0.00	34.80	1	989	0.10%
2019/05/21	1	34.85	1	34.90	34.75	0	1,008	0.00%
2019/05/20	9	33.91	0	0.00	33.80	9	1,013	0.89%
2019/05/17	1	35.00	0	0.00	34.60	1	1,007	0.10%
2019/05/16	2	35.10	0	0.00	35.00	2	1,011	0.20%
2019/05/14	2	35.73	0	0.00	35.75	2	1,004	0.20%
2019/05/13	2	36.48	1	36.20	36.25	1	1,010	0.10%
2019/05/10	3	37.08	0	0.00	36.95	3	1,004	0.30%
2019/05/09	2	37.10	0	0.00	37.10	2	1,000	0.20%
2019/05/08	1	37.45	1	36.90	37.45	0	998	0.00%
2019/05/07	8	37.18	0	0.00	37.05	8	1,009	0.79%
2019/05/06	10	37.25	1	37.15	37.15	9	1,011	0.89%
2019/05/03	3	37.65	0	0.00	37.65	3	1,011	0.30%
2019/04/30	0	0.00	1	37.00	37.55	-1	1,032	-0.10%
2019/04/26	4	37.03	0	0.00	37.05	4	1,042	0.38%
2019/04/25	4	37.10	0	0.00	37.10	4	1,044	0.38%
2019/04/24	7	37.36	0	0.00	37.20	7	1,051	0.67%
2019/04/19	3	37.40	0	0.00	37.45	3	1,110	0.27%
2019/04/12	10	37.70	0	0.00	37.70	10	1,207	0.83%
2019/04/11	1	37.95	0	0.00	37.90	1	1,218	0.08%
2019/04/10	2	38.10	0	0.00	38.00	2	1,234	0.16%
2019/03/29	10	37.33	2	38.55	37.40	8	1,345	0.59%
2019/03/28	6	39.35	0	0.00	39.30	6	1,309	0.46%
2019/03/26	1	38.85	0	0.00	38.85	1	1,467	0.07%
2019/03/18	1	39.00	0	0.00	39.00	1	1,557	0.06%
2019/03/15	0	0.00	2	38.65	39.30	-2	1,556	-0.13%
2019/03/12	2	39.45	0	0.00	39.00	2	1,601	0.12%
2019/03/11	1	39.05	0	0.00	39.15	1	1,593	0.06%
2019/03/07	1	37.80	0	0.00	38.15	1	1,615	0.06%
2019/02/26	5	38.40	0	0.00	38.15	5	1,630	0.31%
2019/02/15	2	37.20	0	0.00	37.20	2	1,575	0.13%
2019/02/14	3	37.70	0	0.00	37.95	3	1,565	0.19%
2019/02/11	2	37.70	0	0.00	37.80	2	1,548	0.13%
2019/01/22	2	37.05	0	0.00	37.05	2	1,512	0.13%
2019/01/21	0	0.00	2	37.75	37.55	-2	1,499	-0.13%
2019/01/18	1	38.20	0	0.00	38.10	1	1,489	0.07%
2019/01/14	1	39.60	0	0.00	39.50	1	1,560	0.06%
2019/01/11	0	0.00	4	39.55	39.25	-4	1,600	-0.25%
2019/01/10	4	40.25	1	39.95	40.00	3	1,543	0.19%
2019/01/08	2	38.10	0	0.00	38.10	2	1,523	0.13%
2019/01/02	2	38.10	2	38.20	38.10	0	1,499	0.00%
2018/12/27	1	39.20	0	0.00	38.25	1	1,467	0.07%
2018/12/26	0	0.00	1	38.55	38.10	-1	1,443	-0.07%
2018/12/24	1	39.20	1	39.15	38.90	0	1,395	0.00%
2018/12/21	0	0.00	10	37.50	38.20	-10	1,318	-0.76%
2018/12/20	7	38.36	12	38.09	38.30	-5	1,284	-0.39%
2018/12/19	5	37.30	0	0.00	37.80	5	1,178	0.42%
2018/12/18	0	0.00	1	36.50	36.15	-1	1,092	-0.09%
2018/12/17	1	35.80	0	0.00	35.70	1	1,056	0.09%
2018/12/14	0	0.00	1	34.35	34.90	-1	986	-0.10%
2018/12/12	1	34.30	0	0.00	33.80	1	957	0.10%
2018/12/10	0	0.00	1	34.00	34.10	-1	948	-0.11%
2018/12/07	2	33.93	2	33.75	33.75	0	943	0.00%
2018/12/06	0	0.00	41	33.55	33.65	-41	927	-4.42%
2018/12/05	0	0.00	1	32.85	33.40	-1	899	-0.11%
2018/12/03	0	0.00	3	32.20	32.30	-3	868	-0.35%
2018/11/30	0	0.00	9	33.00	31.05	-9	846	-1.06%
2018/11/27	1	31.10	0	0.00	31.00	1	765	0.13%
2018/11/20	10	30.90	0	0.00	31.00	10	744	1.34%
2018/10/26	3	30.35	0	0.00	30.25	3	778	0.39%
2018/10/22	1	33.05	27	33.29	33.00	-26	823	-3.16%
2018/10/19	1	33.05	11	32.89	33.20	-10	856	-1.17%
2018/10/18	1	32.40	10	32.50	32.65	-9	808	-1.11%
2018/10/17	0	0.00	1	31.85	31.55	-1	787	-0.13%
2018/10/16	1	32.35	5	32.90	31.60	-4	776	-0.52%
2018/09/19	30	31.90	2	32.05	31.90	28	683	4.10%
2018/09/18	0	0.00	5	32.00	31.50	-5	669	-0.75%
2018/08/13	10	29.90	0	0.00	30.00	10	616	1.62%
2018/08/10	0	0.00	1	31.45	31.35	-1	607	-0.16%
2018/08/06	5	31.32	0	0.00	31.20	5	605	0.83%
2018/07/31	0	0.00	9	30.60	30.65	-9	572	-1.57%
2018/07/27	0	0.00	13	30.76	31.00	-13	528	-2.46%
2018/07/26	0	0.00	19	29.53	29.75	-19	481	-3.95%
2018/07/17	0	0.00	6	28.28	27.90	-6	411	-1.46%
2018/07/16	6	29.01	0	0.00	29.00	6	403	1.49%
2018/06/04	0	0.00	2	30.40	30.05	-2	476	-0.42%
2018/05/24	1	30.10	0	0.00	30.30	1	457	0.22%
2018/05/23	3	30.30	0	0.00	30.25	3	457	0.66%
2018/05/18	0	0.00	1	31.45	31.40	-1	450	-0.22%
2018/05/17	0	0.00	6	31.29	31.25	-6	448	-1.34%
2018/05/16	1	30.95	1	31.05	31.15	0	441	0.00%
2018/05/08	0	0.00	1	31.85	31.70	-1	426	-0.23%
2018/05/07	0	0.00	1	31.75	31.75	-1	418	-0.24%
2018/05/03	14	31.23	0	0.00	31.50	14	410	3.41%
2018/04/30	0	0.00	1	30.70	30.80	-1	392	-0.25%
2018/04/24	8	30.03	0	0.00	30.25	8	389	2.05%
2018/04/17	1	29.55	0	0.00	29.50	1	389	0.26%
2018/04/10	0	0.00	11	30.93	30.00	-11	391	-2.81%
2018/04/02	0	0.00	1	29.55	29.70	-1	352	-0.28%
2018/03/30	0	0.00	10	30.00	29.50	-10	339	-2.94%
2018/03/29	2	28.80	0	0.00	28.90	2	314	0.64%
2018/03/27	1	28.30	0	0.00	28.30	1	313	0.32%
2018/03/26	7	28.13	0	0.00	28.15	7	338	2.07%
2018/03/23	3	28.08	0	0.00	28.25	3	338	0.89%
2018/02/22	0	0.00	2	28.50	28.50	-2	335	-0.60%
2018/02/06	10	27.35	0	0.00	27.30	10	381	2.62%
2018/01/29	0	0.00	0.1	28.60	28.85	-0.1	382	-0.02%
2018/01/05	0	0.00	6	29.03	29.20	-6	391	-1.53%
2018/01/03	1	28.45	0	0.00	28.50	1	381	0.26%