勤美 (1532)-永豐金-南投券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
53.3
漲跌
▼2.2
漲幅
-3.96%
成交量
20,148張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	53.30	4	53.65	53.30	2	4,471	0.04%
2024/05/03	6	53.20	1	50.60	55.50	5	4,145	0.12%
2024/05/02	12	50.90	2	52.10	52.20	10	3,699	0.27%
2024/04/30	13	46.87	36	46.31	47.50	-23	3,275	-0.70%
2024/04/29	7	46.87	6	47.02	47.35	1	3,121	0.03%
2024/04/26	16	44.44	20.3	44.74	44.15	-4.3	2,803	-0.15%
2024/04/25	20	43.05	2	44.40	44.00	18	2,668	0.67%
2024/04/24	1	43.05	1	43.75	43.40	0	2,577	0.00%
2024/04/23	0	0.00	1	42.15	42.40	-1	2,506	-0.04%
2024/04/22	11	44.01	2	43.05	42.20	9	2,460	0.37%
2024/04/18	12	42.38	7	42.29	43.05	5	2,146	0.23%
2024/04/15	8	41.63	0	0.00	41.35	8	1,893	0.42%
2024/04/12	3	41.58	3	41.33	41.35	0	1,845	0.00%
2024/04/09	0	0.00	1	38.60	38.40	-1	1,615	-0.06%
2024/04/03	0	0.00	4	37.80	37.75	-4	1,590	-0.25%
2024/04/02	1	37.25	6	37.38	37.40	-5	1,602	-0.31%
2024/04/01	0	0.00	3	38.00	37.55	-3	1,645	-0.18%
2024/03/28	0	0.00	10	37.40	37.35	-10	1,674	-0.60%
2024/03/27	0	0.00	5	36.95	36.80	-5	1,663	-0.30%
2024/03/19	0	0.00	1	37.00	36.75	-1	1,660	-0.06%
2024/03/18	0	0.00	1	36.00	36.65	-1	1,650	-0.06%
2024/03/06	0	0.00	2	40.20	40.10	-2	1,525	-0.13%
2024/02/26	1	39.00	0	0.00	38.90	1	1,578	0.06%
2024/02/21	1	38.90	0	0.00	39.00	1	1,576	0.06%
2024/02/16	0.2	38.65	0	0.00	38.85	0.2	1,589	0.01%
2024/02/02	0.4	38.94	0	0.00	38.85	0.4	1,548	0.03%
2024/01/26	0.2	39.15	0	0.00	39.35	0.2	1,531	0.01%
2024/01/10	0.5	40.65	0	0.00	40.10	0.5	1,378	0.04%
2023/12/26	0	0.00	1	40.20	41.40	-1	1,107	-0.09%
2023/12/25	0	0.00	1.1	40.31	40.40	-1.1	1,060	-0.10%
2023/12/22	0	0.00	0.2	39.90	40.20	-0.2	1,030	-0.02%
2023/12/15	0	0.00	2	39.25	39.30	-2	986	-0.20%
2023/12/13	0	0.00	2	39.20	39.30	-2	977	-0.20%
2023/12/12	1	38.45	3	38.50	38.50	-2	970	-0.21%
2023/12/11	1	38.55	0	0.00	38.60	1	967	0.10%
2023/12/07	9	38.72	12	38.75	38.95	-3	958	-0.31%
2023/12/06	0	0.00	3	40.10	39.75	-3	931	-0.32%
2023/11/22	0	0.00	0.6	37.60	37.65	-0.6	797	-0.08%
2023/11/21	6	37.30	16	37.39	37.55	-10	790	-1.27%
2023/11/16	1	36.70	0	0.00	36.80	1	770	0.13%
2023/10/13	0	0.00	0.4	36.00	35.95	-0.4	1,318	-0.03%
2023/09/26	0.3	35.50	0	0.00	35.00	0.3	1,360	0.02%
2023/09/14	1	36.90	0	0.00	37.20	1	1,344	0.07%
2023/09/12	0.4	37.05	0	0.00	37.05	0.4	1,330	0.03%
2023/09/07	0.3	36.90	0	0.00	36.65	0.3	1,301	0.02%
2023/09/06	10	36.87	0	0.00	36.75	10	1,299	0.77%
2023/08/21	0	35.95	0	0.00	35.95	0	1,282	0.00%
2023/08/18	8	36.60	0	0.00	36.50	8	1,259	0.64%
2023/08/17	0.1	35.95	0	0.00	37.15	0.1	1,243	0.01%
2023/08/11	5	37.60	0	0.00	37.45	5	1,194	0.42%
2023/08/09	1	38.60	0	0.00	38.30	1	1,130	0.09%
2023/08/08	1	39.10	0	0.00	38.70	1	1,105	0.09%
2023/08/04	1	38.30	0	0.00	38.50	1	1,049	0.10%
2023/08/01	3	38.43	0	0.00	38.55	3	961	0.31%
2023/07/31	0	0.00	5	38.38	38.75	-5	924	-0.54%
2023/07/28	0	0.00	0	37.85	37.85	0	885	0.00%
2023/07/24	5	37.56	0	0.00	37.35	5	811	0.62%
2023/07/13	0	0.00	5	36.65	36.45	-5	725	-0.69%
2023/07/04	3	36.95	0	0.00	36.95	3	732	0.41%
2023/06/02	5	35.90	0	0.00	35.95	5	748	0.67%
2023/04/26	0	0.00	0.2	34.05	34.40	-0.2	808	-0.02%
2023/04/25	0	0.00	4.1	34.00	33.90	-4.1	803	-0.51%
2023/04/21	0	0.00	0.1	34.70	34.15	-0.1	796	-0.01%
2023/04/20	3	34.83	0.4	34.75	34.55	2.6	781	0.34%
2023/04/17	0	0.00	2	35.90	35.85	-2	753	-0.27%
2023/04/14	0	0.00	16	35.95	35.90	-16	747	-2.14%
2023/04/11	4	35.03	0	0.00	35.10	4	691	0.58%
2023/03/29	1	35.10	0	0.00	35.15	1	641	0.16%
2023/03/28	1	35.20	0	0.00	35.20	1	635	0.16%
2023/03/27	1	35.60	0	0.00	35.60	1	626	0.16%
2023/03/20	3	35.23	0	0.00	35.50	3	577	0.52%
2023/03/17	0	0.00	12.2	34.90	35.00	-12.2	543	-2.25%
2023/03/06	0	0.00	3	34.25	34.35	-3	433	-0.69%
2023/02/24	0	0.00	50	33.00	33.50	-50	395	-12.65%
2023/02/22	0	0.00	9	31.80	31.80	-9	330	-2.72%
2023/02/03	0	0.00	30	30.80	30.75	-30	257	-11.67%
2023/01/16	0	0.00	50	29.80	29.65	-50	241	-20.69%
2023/01/11	0	0.00	50	29.60	29.25	-50	270	-18.51%
2022/12/26	0	0.00	0.2	28.50	28.50	-0.2	319	-0.05%
2022/12/05	0	0.00	50	29.90	30.30	-50	368	-13.56%
2022/11/24	0	0.00	1	28.70	29.00	-1	339	-0.29%
2022/10/17	1	27.90	0	0.00	27.95	1	291	0.34%
2022/10/03	1	29.30	0	0.00	29.95	1	265	0.38%
2022/09/26	0	0.00	3	29.05	29.05	-3	259	-1.15%
2022/09/23	3	30.30	0	0.00	29.50	3	247	1.21%
2022/09/13	0	0.00	50	29.90	29.90	-50	241	-20.70%
2022/09/12	0	0.00	123	29.66	29.65	-123	241	-51.02%	大賣/鉅額交易
2022/07/29	2	29.40	0	0.00	29.40	2	258	0.77%
2022/07/07	0	31.35	0	0.00	31.20	0	253	0.00%
2022/06/23	9	31.80	0	0.00	32.05	9	284	3.16%
2022/03/09	0	0.00	12	34.40	34.15	-12	560	-2.14%
2022/02/10	0	0.00	1.2	35.54	35.65	-1.2	452	-0.26%
2022/01/24	0	0.00	5	33.30	33.50	-5	377	-1.33%
2022/01/21	3	33.50	0	0.00	33.30	3	365	0.82%
2022/01/18	2	33.55	0.1	33.55	33.55	1.9	345	0.56%
2022/01/11	1	34.40	0	0.00	33.05	1	336	0.30%
2021/12/07	0	0.00	1	32.75	33.00	-1	467	-0.21%
2021/12/01	0	0.00	1	32.60	32.50	-1	528	-0.19%
2021/11/22	0.2	32.00	0	0.00	31.85	0.2	752	0.03%
2021/11/12	1	32.25	0	0.00	32.15	1	799	0.13%
2021/11/04	0	0.00	5	32.30	32.30	-5	813	-0.61%
2021/10/28	0.3	32.10	0	0.00	32.15	0.3	852	0.04%
2021/10/27	0.2	35.65	0	0.00	32.20	0.2	855	0.03%
2021/10/20	1	31.90	0	0.00	31.85	1	869	0.12%
2021/09/29	50	31.65	0	0.00	31.65	50	840	5.95%
2021/09/28	100	32.05	0	0.00	32.10	100	831	12.02%
2021/09/24	5	32.40	0	0.00	32.40	5	832	0.60%
2021/09/23	50	32.00	0	0.00	32.00	50	842	5.94%
2021/09/22	30	32.00	0	0.00	32.05	30	840	3.57%
2021/09/16	30	32.90	0	0.00	33.25	30	819	3.66%
2021/09/01	0	0.00	2	35.90	35.85	-2	598	-0.33%
2021/08/26	30	31.30	0	0.00	31.35	30	512	5.85%
2021/08/20	30	31.40	0	0.00	31.25	30	506	5.92%
2021/07/06	0	0.00	0.5	34.10	34.05	-0.5	1,116	-0.04%
2021/06/04	0	0.00	0.2	33.50	33.50	-0.2	1,256	-0.02%
2021/06/01	0	0.00	74	33.56	33.65	-74	1,263	-5.86%
2021/05/24	0	0.00	154	32.84	33.05	-154	1,277	-12.06%	大賣/鉅額交易
2021/05/18	0	0.00	100	31.85	32.35	-100	1,273	-7.85%
2021/05/17	0	0.00	27	30.30	30.05	-27	1,264	-2.13%
2021/05/11	0	0.00	1	37.80	35.95	-1	1,179	-0.08%
2021/05/10	0	0.00	1	37.55	37.90	-1	1,156	-0.09%
2021/05/06	1	37.50	2	37.35	37.05	-1	1,139	-0.09%
2021/05/05	0	0.00	1	36.90	37.25	-1	1,126	-0.09%
2021/04/22	12	39.05	30	39.24	38.10	-18	991	-1.82%
2021/04/21	1	38.70	0	0.00	38.80	1	925	0.11%
2021/04/15	0	0.00	1	35.60	36.40	-1	785	-0.13%
2021/04/09	1	34.85	2	34.68	34.35	-1	655	-0.15%
2021/03/19	2	31.60	0	0.00	31.75	2	498	0.40%
2021/01/21	0	0.00	1.6	29.93	29.95	-1.6	814	-0.20%
2021/01/05	0	0.00	4	32.50	32.40	-4	1,134	-0.35%
2020/12/30	0	0.00	4	31.75	32.00	-4	1,173	-0.34%
2020/12/11	100	31.40	0	0.00	31.60	100	1,438	6.95%
2020/12/08	0	0.00	4	31.73	31.95	-4	1,423	-0.28%
2020/12/04	1	33.25	0	0.00	33.40	1	1,387	0.07%
2020/12/02	24	34.00	0	0.00	33.85	24	1,467	1.63%
2020/11/27	3	33.83	0	0.00	34.40	3	1,466	0.20%
2020/11/25	0	0.00	4	33.15	33.55	-4	1,438	-0.28%
2020/11/23	0	0.00	1	32.80	33.05	-1	1,410	-0.07%
2020/11/20	1	33.05	10	33.32	33.05	-9	1,399	-0.64%
2020/11/09	4	33.20	2	33.15	33.20	2	1,302	0.15%
2020/11/05	2	32.80	0	0.00	32.70	2	1,276	0.16%
2020/11/04	1	32.50	0	0.00	32.65	1	1,292	0.08%
2020/11/02	100	32.30	0	0.00	32.50	100	1,263	7.92%
2020/10/29	1	33.75	0	0.00	33.80	1	1,227	0.08%
2020/10/28	0	0.00	20	34.66	34.35	-20	1,219	-1.64%
2020/10/23	0	0.00	100	34.50	34.30	-100	1,118	-8.94%
2020/10/20	5	34.44	0	0.00	34.30	5	990	0.50%
2020/10/19	18	33.47	0	0.00	33.80	18	946	1.90%
2020/10/16	0	0.00	1	33.15	32.70	-1	896	-0.11%
2020/10/15	2	32.90	0	0.00	32.85	2	884	0.23%
2020/10/14	0	0.00	1	32.95	32.85	-1	878	-0.11%
2020/10/13	0	0.00	1	32.40	33.00	-1	855	-0.12%
2020/10/12	1	32.70	0	0.00	32.00	1	824	0.12%
2020/10/07	5	32.65	0	0.00	32.70	5	797	0.63%
2020/09/28	0	0.00	2	31.00	31.40	-2	771	-0.26%
2020/09/25	0	0.00	4	30.30	30.20	-4	770	-0.52%
2020/09/23	2	32.45	0	0.00	32.00	2	732	0.27%
2020/09/21	5	33.30	0	0.00	32.90	5	679	0.74%
2020/09/18	1	32.50	0	0.00	32.65	1	631	0.16%
2020/09/17	0	0.00	6	32.70	31.50	-6	598	-1.00%
2020/09/11	6	30.35	0	0.00	30.00	6	529	1.13%
2020/09/07	0	0.00	1	29.50	30.00	-1	472	-0.21%
2020/07/13	1	27.65	0	0.00	27.50	1	533	0.19%
2020/07/09	3	28.15	30	28.40	28.30	-27	539	-5.01%
2020/06/18	100	27.50	0	0.00	28.20	100	505	19.77%
2020/06/15	154	27.03	0	0.00	27.10	154	529	29.07%	大買/鉅額交易
2020/05/18	7	28.11	7	28.15	28.15	0	452	0.00%
2020/02/07	1	29.40	0	0.00	29.20	1	228	0.44%
2020/02/03	0	0.00	130	29.12	29.60	-130	237	-54.68%	大賣/鉅額交易
2020/01/31	0	0.00	100	30.00	30.15	-100	229	-43.56%
2019/12/26	0	0.00	36	31.30	31.25	-36	233	-15.41%
2019/12/24	0	0.00	20	31.35	31.35	-20	246	-8.11%
2019/12/19	0	0.00	21	31.10	31.10	-21	252	-8.33%
2019/12/18	0	0.00	50	31.10	30.95	-50	260	-19.20%
2019/12/17	0	0.00	8	31.15	30.95	-8	259	-3.09%
2019/11/19	0	0.00	10	30.80	31.00	-10	294	-3.39%
2019/11/15	0	0.00	5	30.65	30.65	-5	302	-1.65%
2019/11/11	0	0.00	2	31.90	31.45	-2	310	-0.64%
2019/11/05	10	32.70	0	0.00	32.55	10	307	3.25%
2019/11/04	0	0.00	25	31.45	31.50	-25	302	-8.26%
2019/09/23	2	31.60	0	0.00	31.75	2	464	0.43%
2019/09/11	0	0.00	20	30.50	30.45	-20	484	-4.13%
2019/09/10	0	0.00	5	30.75	30.70	-5	485	-1.03%
2019/08/29	1	30.05	0	0.00	30.05	1	472	0.21%
2019/08/16	0	0.00	1	32.15	32.15	-1	453	-0.22%
2019/08/07	1	32.65	1	32.70	32.50	0	507	0.00%
2019/08/06	163	32.53	1	32.35	32.45	162	516	31.40%	大買/鉅額交易
2019/08/05	15	32.40	0	0.00	32.50	15	522	2.87%
2019/08/02	5	31.90	0	0.00	31.90	5	528	0.95%
2019/07/30	10	32.70	0	0.00	32.85	10	534	1.87%
2019/07/22	50	33.20	0	0.00	33.20	50	553	9.03%
2019/07/15	1	36.10	0	0.00	36.40	1	579	0.17%
2019/07/10	1	36.20	0	0.00	36.20	1	534	0.19%
2019/07/09	5	36.00	0	0.00	35.95	5	525	0.95%
2019/07/08	16	36.09	0	0.00	35.95	16	534	2.99%
2019/07/05	14	36.10	0	0.00	36.10	14	536	2.61%
2019/07/03	5	36.00	0	0.00	35.95	5	552	0.90%
2019/07/01	10	36.30	0	0.00	36.50	10	551	1.81%
2019/06/27	33	36.26	0	0.00	36.35	33	573	5.76%
2019/06/26	56	36.34	0	0.00	36.50	56	644	8.69%
2019/06/24	0	0.00	20	35.70	36.30	-20	680	-2.94%
2019/05/20	0	0.00	2	34.50	33.80	-2	1,013	-0.20%
2019/05/16	0	0.00	2	35.10	35.00	-2	1,011	-0.20%
2019/04/24	1	37.25	0	0.00	37.20	1	1,051	0.10%
2019/03/29	0	0.00	10	37.85	37.40	-10	1,345	-0.74%
2019/03/20	10	39.43	0	0.00	40.15	10	1,605	0.62%
2019/03/15	0	0.00	30	39.00	39.30	-30	1,556	-1.93%
2019/03/11	0	0.00	100	38.75	39.15	-100	1,593	-6.28%
2019/03/07	0	0.00	7	38.20	38.15	-7	1,615	-0.43%
2019/03/06	0	0.00	11	38.60	38.10	-11	1,620	-0.68%
2019/03/04	0	0.00	3	38.35	38.65	-3	1,647	-0.18%
2019/02/26	3	38.60	0	0.00	38.15	3	1,630	0.18%
2019/01/22	0	0.00	7	37.09	37.05	-7	1,512	-0.46%
2019/01/14	0	0.00	5	39.30	39.50	-5	1,560	-0.32%
2019/01/11	10	40.22	5	40.56	39.25	5	1,600	0.31%
2019/01/04	0	0.00	3	38.15	38.15	-3	1,519	-0.20%
2019/01/03	1	37.75	0	0.00	38.45	1	1,518	0.07%
2019/01/02	0	0.00	5	38.10	38.10	-5	1,499	-0.33%
2018/12/26	7	38.54	0.3	38.00	38.10	6.7	1,443	0.47%
2018/12/20	2	38.55	2	38.10	38.30	0	1,284	0.00%
2018/12/17	0	0.00	7	36.05	35.70	-7	1,056	-0.66%
2018/12/12	0	0.00	6	33.88	33.80	-6	957	-0.63%
2018/12/11	0	0.00	1	34.60	34.15	-1	968	-0.10%
2018/12/10	2	34.08	15	33.90	34.10	-13	948	-1.37%
2018/12/07	9	33.70	0	0.00	33.75	9	943	0.95%
2018/12/06	11	33.67	7	33.19	33.65	4	927	0.43%
2018/12/05	4	33.40	1	33.30	33.40	3	899	0.33%
2018/12/04	0	0.00	7	32.79	32.85	-7	878	-0.80%
2018/12/03	0	0.00	8	32.29	32.30	-8	868	-0.92%
2018/11/30	12	32.89	0	0.00	31.05	12	846	1.42%
2018/11/29	1	31.95	0	0.00	32.00	1	804	0.12%
2018/11/13	0	0.00	1	30.00	30.45	-1	730	-0.14%
2018/10/26	1	30.05	1	30.35	30.25	0	778	0.00%
2018/10/25	5	30.30	0	0.00	30.35	5	775	0.64%
2018/10/24	0	0.00	5	31.55	31.50	-5	770	-0.65%
2018/10/23	1	32.90	0	0.00	31.90	1	797	0.13%
2018/10/22	1	33.00	2	34.20	33.00	-1	823	-0.12%
2018/10/19	0	0.00	1	33.30	33.20	-1	856	-0.12%
2018/10/16	2	31.65	0	0.00	31.60	2	776	0.26%
2018/10/08	50	31.20	0	0.00	30.95	50	709	7.05%
2018/09/28	3	30.90	0	0.00	30.90	3	708	0.42%
2018/09/07	30	30.00	0	0.00	30.20	30	605	4.95%
2018/09/03	50	30.75	0	0.00	30.80	50	614	8.14%
2018/08/15	4	30.45	4	30.75	30.50	0	620	0.00%
2018/08/08	0	0.00	3	31.65	31.70	-3	617	-0.49%
2018/07/27	0	0.00	1	31.00	31.00	-1	528	-0.19%
2018/07/18	1	27.90	0	0.00	28.05	1	406	0.25%
2018/06/29	2	28.75	0	0.00	28.75	2	459	0.44%
2018/06/15	3	29.00	0	0.00	28.80	3	495	0.61%
2018/05/31	2	29.80	0	0.00	29.75	2	470	0.42%
2018/05/28	20	29.95	0	0.00	30.10	20	461	4.33%
2018/05/25	0	0.00	1	30.35	30.05	-1	462	-0.22%
2018/05/24	2	30.05	1	30.30	30.30	1	457	0.22%
2018/05/16	0	0.00	0.1	31.05	31.15	-0.1	441	-0.01%
2018/04/30	0	0.00	1	30.60	30.80	-1	392	-0.25%
2018/04/26	0	0.00	1	30.60	30.35	-1	393	-0.25%
2018/04/25	1	30.15	0	0.00	30.50	1	388	0.26%
2018/04/24	0	0.00	2	30.25	30.25	-2	389	-0.51%
2018/04/23	0	0.00	1	30.60	30.50	-1	388	-0.26%
2018/04/20	2	30.15	0	0.00	30.20	2	384	0.52%
2018/04/19	2	30.13	0	0.00	30.10	2	384	0.52%
2018/04/16	10	30.00	0	0.00	29.85	10	386	2.59%
2018/03/02	25	28.70	0	0.00	28.70	25	330	7.57%
2018/02/23	7	28.70	0	0.00	28.85	7	333	2.10%
2018/02/07	10	27.60	0	0.00	27.70	10	375	2.67%
2018/02/06	40	27.85	0	0.00	27.30	40	381	10.48%
2018/02/05	40	28.30	0	0.00	28.40	40	378	10.58%
2018/02/02	26	28.50	0	28.50	28.60	26	376	6.90%
2018/02/01	20	28.45	0	0.00	28.50	20	383	5.22%
2018/01/09	0	0.00	1	28.80	28.70	-1	391	-0.26%
2018/01/04	0	0.00	1	28.75	29.00	-1	391	-0.26%