勤美 (1532)-永豐金-永康券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
55.5
漲跌
▲3.3
漲幅
+6.32%
成交量
27,605張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	77.3	53.78	71.2	52.83	55.50	6.1	4,145	0.15%
2024/05/02	73.2	50.63	46	50.96	52.20	27.2	3,699	0.73%
2024/04/30	15	47.20	15.4	47.41	47.50	-0.4	3,275	-0.01%
2024/04/29	4.4	47.49	9	46.74	47.35	-4.6	3,121	-0.15%
2024/04/26	1	44.70	1	44.50	44.15	0	2,803	0.00%
2024/04/25	6	44.28	1	44.45	44.00	5	2,668	0.19%
2024/04/24	6	43.38	0	0.00	43.40	6	2,577	0.23%
2024/04/23	0	0.00	11	41.90	42.40	-11	2,506	-0.44%
2024/04/22	3	43.88	1	43.00	42.20	2	2,460	0.08%
2024/04/19	73	41.22	72	41.38	42.15	1	2,281	0.04%
2024/04/18	1	42.40	0.1	42.05	43.05	1	2,146	0.04%
2024/04/17	3	41.18	3	41.48	41.75	0	2,028	0.00%
2024/04/16	0	0.00	4.2	40.25	40.20	-4.2	1,943	-0.22%
2024/04/15	1	41.70	5	41.64	41.35	-4	1,893	-0.21%
2024/04/12	90	40.47	89	41.03	41.35	1	1,845	0.05%
2024/04/11	0.1	39.10	4	39.38	39.75	-4	1,697	-0.23%
2024/04/08	0	0.00	5	37.90	38.00	-5	1,582	-0.32%
2024/03/29	0.1	37.25	0	0.00	37.35	0.1	1,658	0.01%
2024/03/28	0	0.00	9.3	37.60	37.35	-9.3	1,674	-0.56%
2024/03/26	1.1	36.57	0	0.00	36.50	1.1	1,650	0.07%
2024/03/25	11	36.72	0	0.00	36.85	11	1,675	0.66%
2024/03/22	0	36.60	0	0.00	36.45	0	1,668	0.00%
2024/03/20	1.3	36.65	0	0.00	36.60	1.3	1,656	0.08%
2024/03/19	1	36.95	0	0.00	36.75	1	1,660	0.06%
2024/03/18	3.1	35.80	0	0.00	36.65	3.1	1,650	0.19%
2024/03/15	8	36.86	0	0.00	36.55	8	1,607	0.50%
2024/03/13	1	38.90	0	0.00	39.00	1	1,498	0.07%
2024/03/12	0	0.00	27	39.74	39.80	-27	1,525	-1.77%
2024/03/11	0	0.00	5	39.05	39.15	-5	1,535	-0.33%
2024/03/06	0	0.00	56	39.73	40.10	-56	1,525	-3.67%
2024/02/23	0.3	39.51	0	0.00	39.50	0.3	1,570	0.02%
2024/02/21	1	38.90	0	0.00	39.00	1	1,576	0.06%
2024/02/16	0	0.00	1	38.65	38.85	-1	1,589	-0.06%
2024/01/30	2	39.23	0	0.00	39.30	2	1,545	0.13%
2024/01/26	1	39.15	0	0.00	39.35	1	1,531	0.07%
2024/01/25	1	39.10	0	0.00	39.00	1	1,529	0.07%
2024/01/24	1	38.60	4	38.50	39.45	-3	1,524	-0.20%
2024/01/23	2	38.70	10	38.82	38.65	-8	1,513	-0.53%
2024/01/22	1	38.95	0	0.00	39.00	1	1,501	0.07%
2024/01/17	0.1	39.30	0	0.00	38.80	0.1	1,461	0.01%
2024/01/16	5	39.95	15	40.16	40.00	-10	1,427	-0.70%
2024/01/15	0	0.00	7	40.35	40.75	-7	1,403	-0.50%
2024/01/12	15	39.54	0	0.00	39.90	15	1,403	1.07%
2024/01/10	0	0.00	20	40.70	40.10	-20	1,378	-1.45%
2024/01/08	21	41.91	0	0.00	41.65	21	1,308	1.60%
2024/01/05	1	41.00	10	40.96	41.00	-9	1,253	-0.72%
2024/01/04	11	41.43	0	0.00	41.00	11	1,248	0.88%
2024/01/03	0	0.00	11	42.10	41.50	-11	1,237	-0.89%
2024/01/02	0	0.00	2	42.20	42.15	-2	1,224	-0.16%
2023/12/28	0	0.00	1	41.95	41.50	-1	1,179	-0.08%
2023/12/27	1	41.95	4	42.08	41.90	-3	1,169	-0.26%
2023/12/26	20	41.40	0	0.00	41.40	20	1,107	1.81%
2023/12/25	0	0.00	3	40.45	40.40	-3	1,060	-0.29%
2023/12/22	1	39.95	2	39.80	40.20	-1	1,030	-0.10%
2023/12/20	0	39.30	3	39.70	39.30	-3	1,015	-0.29%
2023/12/13	5	39.22	0	0.00	39.30	5	977	0.51%
2023/12/11	1	38.60	10	38.60	38.60	-9	967	-0.93%
2023/12/08	1	39.15	0	0.00	39.25	1	959	0.10%
2023/12/07	2	38.80	38	38.87	38.95	-36	958	-3.76%
2023/12/05	2	40.15	0	0.00	40.20	2	909	0.22%
2023/12/04	1	40.15	0	0.00	40.15	1	902	0.11%
2023/12/01	2	39.40	0	0.00	39.95	2	897	0.22%
2023/11/30	2	39.60	0	0.00	39.65	2	892	0.22%
2023/11/28	25	39.42	1	39.45	39.35	24	902	2.66%
2023/11/27	0	0.00	1	38.85	38.95	-1	871	-0.11%
2023/11/15	3	36.62	0	0.00	36.60	3	787	0.38%
2023/10/20	1	34.90	0	0.00	35.05	1	1,251	0.08%
2023/10/19	1	35.35	0	0.00	35.25	1	1,312	0.08%
2023/10/17	0	0.00	16	35.80	35.60	-16	1,302	-1.23%
2023/10/16	0	0.00	10	35.71	35.90	-10	1,301	-0.77%
2023/10/04	13	36.46	0	0.00	36.60	13	1,374	0.95%
2023/10/03	20	36.45	0	0.00	36.85	20	1,373	1.46%
2023/09/27	1	35.15	0	0.00	35.10	1	1,359	0.07%
2023/09/22	3	35.50	0	0.00	35.50	3	1,360	0.22%
2023/09/19	3	36.50	0	0.00	36.65	3	1,356	0.22%
2023/09/18	0	0.00	18	36.41	36.70	-18	1,363	-1.32%
2023/09/12	5	36.98	0	0.00	37.05	5	1,330	0.38%
2023/09/07	0	0.00	6	37.00	36.65	-6	1,301	-0.46%
2023/09/06	2	36.70	0	0.00	36.75	2	1,299	0.15%
2023/09/05	4	37.48	0	0.00	37.30	4	1,301	0.31%
2023/09/04	10	37.02	0	0.00	37.05	10	1,295	0.77%
2023/09/01	0.1	36.65	0	0.00	36.60	0.1	1,319	0.01%
2023/08/29	2	35.43	1.2	35.27	35.80	0.8	1,336	0.06%
2023/08/28	7	34.91	0	0.00	34.95	7	1,328	0.53%
2023/08/24	1	35.25	0.1	35.65	35.25	0.9	1,307	0.07%
2023/08/23	4	34.88	0	0.00	35.45	4	1,303	0.31%
2023/08/22	10	35.52	4.6	35.29	35.30	5.4	1,294	0.42%
2023/08/21	11	35.57	28	35.70	35.95	-17	1,282	-1.33%
2023/08/18	12	37.13	0	0.00	36.50	12	1,259	0.95%
2023/08/17	13	36.87	0	0.00	37.15	13	1,243	1.05%
2023/08/16	15	35.73	0	0.00	36.25	15	1,259	1.19%
2023/08/15	12	36.03	5	35.70	36.00	7	1,248	0.56%
2023/08/14	30	36.12	22	36.60	36.00	8	1,230	0.65%
2023/08/11	27	37.29	0	0.00	37.45	27	1,194	2.26%
2023/08/10	8	37.98	0	0.00	38.25	8	1,150	0.70%
2023/08/09	3	38.58	0	0.00	38.30	3	1,130	0.27%
2023/08/08	6	38.95	0	0.00	38.70	6	1,105	0.54%
2023/08/07	10	39.03	0	0.00	38.50	10	1,078	0.93%
2023/08/04	0	0.00	5	38.30	38.50	-5	1,049	-0.48%
2023/08/02	6.4	39.04	23	38.61	38.85	-16.6	1,018	-1.63%
2023/08/01	0	38.95	0	0.00	38.55	0	961	0.00%
2023/07/31	9.5	38.36	0	0.00	38.75	9.5	924	1.03%
2023/07/28	15	38.23	1	37.95	37.85	14	885	1.58%
2023/07/26	3	37.65	10	37.50	37.60	-7	846	-0.83%
2023/07/25	0	0.00	11	37.40	37.55	-11	835	-1.32%
2023/07/24	11	37.49	0.9	37.30	37.35	10.2	811	1.25%
2023/07/12	0	0.00	18	37.43	36.75	-18	719	-2.50%
2023/07/11	18	37.39	7	37.35	37.35	11	715	1.54%
2023/07/06	2	36.85	2	36.50	36.35	0	738	0.00%
2023/07/04	5	37.00	0	0.00	36.95	5	732	0.68%
2023/07/03	2	36.90	0	0.00	36.90	2	730	0.27%
2023/06/29	0.2	36.60	0	0.00	36.45	0.2	720	0.02%
2023/06/27	1	36.45	1	36.45	36.60	0	717	0.00%
2023/06/21	5	36.00	0	0.00	36.15	5	713	0.70%
2023/06/16	1	36.20	0	0.00	36.20	1	734	0.14%
2023/06/14	1	36.65	0	0.00	36.65	1	788	0.13%
2023/06/13	2	36.75	0	0.00	36.75	2	794	0.25%
2023/06/12	1	36.90	0	0.00	36.75	1	793	0.13%
2023/06/09	127.4	37.05	122	37.18	37.05	5.4	793	0.67%	大買/大賣/
2023/06/08	0	0.00	7	36.86	36.75	-7	779	-0.90%
2023/06/07	4.2	37.08	2	37.08	37.15	2.2	781	0.28%
2023/06/05	7.6	36.45	0	0.00	36.15	7.6	749	1.01%
2023/06/02	3	35.82	3	35.90	35.95	0	748	0.00%
2023/05/24	0.3	35.25	0	0.00	35.45	0.3	813	0.04%
2023/05/23	2.3	35.74	0	0.00	35.85	2.3	808	0.28%
2023/05/22	4	36.40	0	0.00	35.85	4	798	0.50%
2023/04/14	0.1	36.00	0	0.00	35.90	0.1	747	0.01%
2023/04/12	0	0.00	1	35.95	36.05	-1	724	-0.14%
2023/04/11	0	0.00	33	35.11	35.10	-33	691	-4.77%
2023/03/28	0.2	35.35	0	0.00	35.20	0.2	635	0.03%
2023/03/27	0.1	35.60	0	0.00	35.60	0.1	626	0.02%
2023/03/21	0	0.00	1	35.40	35.25	-1	587	-0.17%
2023/03/20	6	35.39	6	35.45	35.50	0	577	0.00%
2023/03/17	2	34.60	1	35.05	35.00	1	543	0.18%
2023/03/14	91	34.23	91	34.45	34.00	0	502	0.00%
2023/03/13	4	34.05	0	0.00	34.20	4	505	0.79%
2023/03/08	5	34.75	0	0.00	35.15	5	476	1.05%
2023/03/07	10	35.05	0	0.00	35.00	10	462	2.16%
2023/03/06	15	34.30	0	0.00	34.35	15	433	3.46%
2023/03/01	0	0.00	1	33.45	33.25	-1	411	-0.24%
2023/02/24	1	33.10	0	0.00	33.50	1	395	0.25%
2023/02/09	2	31.30	2	31.28	31.30	0	299	0.00%
2023/01/17	0	0.00	30	29.80	29.65	-30	237	-12.62%
2022/12/27	30	28.77	0	0.00	28.55	30	316	9.48%
2022/12/08	0	0.00	1	29.75	29.50	-1	371	-0.27%
2022/12/07	5	29.76	6	29.51	29.50	-1	371	-0.27%
2022/12/06	0	0.00	1	29.80	29.60	-1	373	-0.27%
2022/12/05	3	29.80	4	30.31	30.30	-1	368	-0.27%
2022/12/01	0	0.00	2	29.55	29.55	-2	353	-0.57%
2022/11/29	0	0.00	1	29.05	29.35	-1	344	-0.29%
2022/11/23	2	28.25	2	28.53	28.55	0	334	0.00%
2022/10/25	3	26.87	3	27.07	27.05	0	346	0.00%
2022/10/17	7	28.06	5	28.00	27.95	2	291	0.69%
2022/10/14	2	29.13	0	0.00	28.80	2	279	0.71%
2022/10/13	2	28.75	2	29.15	28.70	0	278	0.00%
2022/10/11	1	29.85	1	29.60	29.60	0	274	0.00%
2022/10/05	1	30.50	1	30.40	30.45	0	271	0.00%
2022/09/30	1	29.00	1	29.55	29.45	0	274	0.00%
2022/09/28	6	29.12	6	29.43	29.00	0	278	0.00%
2022/09/26	2	29.00	2	29.20	29.05	0	259	0.00%
2022/09/23	1	29.85	0	0.00	29.50	1	247	0.40%
2022/09/22	1	29.20	0	0.00	29.20	1	229	0.44%
2022/09/19	1	29.80	0	0.00	29.50	1	228	0.44%
2022/02/17	0	0.00	1	36.40	36.40	-1	505	-0.20%
2022/02/08	0	0.00	1	34.70	34.65	-1	424	-0.24%
2022/02/07	0	0.00	1	33.50	33.85	-1	397	-0.25%
2022/01/24	0	0.00	6	33.00	33.50	-6	377	-1.59%
2022/01/20	2	33.80	0	0.00	33.80	2	351	0.57%
2022/01/19	3	33.50	0	0.00	33.50	3	349	0.86%
2022/01/17	1	33.50	0	0.00	33.50	1	345	0.29%
2022/01/14	0	0.00	8	33.10	33.25	-8	345	-2.32%
2022/01/12	2	33.35	0	33.15	33.25	2	341	0.58%
2022/01/11	0	0.00	1	33.50	33.05	-1	336	-0.30%
2022/01/10	0	0.00	2.2	33.78	34.30	-2.2	320	-0.68%
2022/01/07	5	33.10	0	0.00	32.90	5	297	1.68%
2022/01/06	2	33.35	0	0.00	33.50	2	289	0.69%
2021/12/07	0	0.00	0	32.85	33.00	0	467	-0.01%
2021/11/17	0	0.00	1	32.20	32.20	-1	768	-0.13%
2021/11/10	2	33.15	0	0.00	33.15	2	809	0.25%
2021/11/04	0	0.00	3	32.40	32.30	-3	813	-0.37%
2021/10/05	0	0.00	1	30.60	30.70	-1	853	-0.12%
2021/09/22	3	32.00	2	32.05	32.05	1	840	0.12%
2021/09/17	1	32.80	0	0.00	32.80	1	834	0.12%
2021/09/16	1	33.20	0	0.00	33.25	1	819	0.12%
2021/09/15	0	0.00	1	33.45	33.45	-1	813	-0.12%
2021/09/14	0	0.00	2	34.20	34.10	-2	801	-0.25%
2021/09/13	1	34.55	0	0.00	34.55	1	796	0.13%
2021/09/09	3	35.17	0	0.00	35.00	3	800	0.37%
2021/09/02	2	35.83	2	35.90	35.40	0	674	0.00%
2021/09/01	0	0.00	1	34.20	35.85	-1	598	-0.17%
2021/08/31	1	32.90	0	0.00	32.90	1	513	0.19%
2021/08/30	0	0.00	0.3	31.95	32.00	-0.3	512	-0.06%
2021/04/28	0	0.00	1	38.65	38.65	-1	1,039	-0.10%
2021/04/21	2	38.05	1	37.95	38.80	1	925	0.11%
2021/04/08	0	0.00	1	34.15	34.15	-1	617	-0.16%
2021/04/07	0	0.00	4	33.09	33.50	-4	588	-0.68%
2021/01/11	1	31.80	0	0.00	32.10	1	1,080	0.09%
2021/01/08	1	31.90	0	0.00	31.90	1	1,093	0.09%
2020/12/09	1	31.30	0	0.00	31.55	1	1,424	0.07%
2020/12/08	2	31.80	0	0.00	31.95	2	1,423	0.14%
2020/11/23	0	0.00	12	32.90	33.05	-12	1,410	-0.85%
2020/11/13	4	34.00	4	33.90	33.90	0	1,364	0.00%
2020/11/12	0	0.00	1	34.05	33.85	-1	1,353	-0.07%
2020/11/11	1	34.10	0	0.00	34.55	1	1,347	0.07%
2020/11/02	2	32.95	2	32.65	32.50	0	1,263	0.00%
2020/09/23	0	0.00	1	32.25	32.00	-1	732	-0.14%
2020/09/07	1	31.20	0	0.00	30.00	1	472	0.21%
2020/07/29	0	0.00	1	26.50	26.90	-1	512	-0.20%
2020/07/20	0	0.00	12	26.70	26.60	-12	529	-2.27%
2020/07/14	2	27.30	0	0.00	27.20	2	530	0.38%
2020/07/07	10	28.05	0	0.00	28.05	10	529	1.89%
2020/06/10	0	0.00	2	28.90	28.90	-2	514	-0.39%
2020/06/04	2	28.55	0	0.00	28.65	2	524	0.38%
2020/02/27	0	0.00	1	28.65	29.00	-1	230	-0.43%
2020/01/30	2	29.88	0	0.00	29.80	2	227	0.88%
2020/01/14	1	30.25	0	0.00	30.20	1	224	0.45%
2019/11/08	1	32.20	0	0.00	32.00	1	310	0.32%
2019/11/05	0	0.00	2	32.45	32.55	-2	307	-0.65%
2019/10/30	1	31.30	0	0.00	31.40	1	312	0.32%
2019/10/29	1	31.15	0	0.00	31.15	1	313	0.32%
2019/10/25	0	0.00	2	31.05	31.15	-2	325	-0.61%
2019/08/26	1	30.35	0	0.00	30.30	1	469	0.21%
2019/08/20	1	31.30	0	0.00	31.30	1	472	0.21%
2019/05/13	1	36.20	0	0.00	36.25	1	1,010	0.10%
2019/05/07	1	37.15	0	0.00	37.05	1	1,009	0.10%
2019/04/25	2	37.15	0	0.00	37.10	2	1,044	0.19%
2019/04/17	1	37.75	0	0.00	37.80	1	1,186	0.08%
2019/04/16	3	37.60	0	0.00	37.65	3	1,185	0.25%
2019/04/11	4	37.98	0	0.00	37.90	4	1,218	0.33%
2019/04/10	2	38.00	0	0.00	38.00	2	1,234	0.16%
2019/03/19	0	0.00	1	39.70	39.75	-1	1,571	-0.06%
2019/03/18	1	39.30	0	0.00	39.00	1	1,557	0.06%
2019/03/04	0	0.00	1	38.50	38.65	-1	1,647	-0.06%
2019/02/26	1	38.35	0	0.00	38.15	1	1,630	0.06%
2019/02/25	0	0.00	3	38.45	38.45	-3	1,617	-0.19%
2019/02/13	1	37.65	0	0.00	37.75	1	1,565	0.06%
2019/02/12	1	37.55	0	0.00	38.05	1	1,553	0.06%
2019/01/29	1	37.80	0	0.00	37.95	1	1,537	0.07%
2018/12/21	2	37.60	2	37.58	38.20	0	1,318	0.00%
2018/12/12	1	33.85	1	33.90	33.80	0	957	0.00%
2018/11/27	0	0.00	1	31.20	31.00	-1	765	-0.13%
2018/10/25	0	0.00	5	30.50	30.35	-5	775	-0.64%
2018/10/22	5	33.40	0	0.00	33.00	5	823	0.61%
2018/10/19	2	32.73	1	32.70	33.20	1	856	0.12%
2018/10/16	3	32.83	3	32.90	31.60	0	776	0.00%
2018/10/08	0	0.00	1	31.50	30.95	-1	709	-0.14%
2018/09/20	0	0.00	7	31.33	31.10	-7	693	-1.01%
2018/09/19	5	31.85	0	0.00	31.90	5	683	0.73%
2018/09/18	2	32.00	0	0.00	31.50	2	669	0.30%
2018/05/10	0	0.00	0.1	31.30	31.20	-0.1	428	-0.03%
2018/02/12	0	0.00	1	27.45	27.50	-1	347	-0.29%
2018/01/08	1	29.40	0	0.00	29.00	1	395	0.25%