勤美 (1532)-永豐金-高雄券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
53.7
漲跌
▲0.4
漲幅
+0.75%
成交量
29,944張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	25.2	56.67	55.1	53.76	53.70	-30	4,960	-0.60%
2024/05/06	24.3	52.69	5	52.98	53.30	19.3	4,471	0.43%
2024/05/03	6	53.53	8	53.05	55.50	-2	4,145	-0.05%
2024/05/02	10	50.25	15.3	50.85	52.20	-5.3	3,699	-0.14%
2024/04/30	3	46.70	2.2	46.88	47.50	0.9	3,275	0.03%
2024/04/29	8	45.83	0	47.10	47.35	8	3,121	0.26%
2024/04/26	1	44.15	0	0.00	44.15	1	2,803	0.04%
2024/04/25	0	0.00	3	44.30	44.00	-3	2,668	-0.11%
2024/04/24	0	43.89	3.4	43.83	43.40	-3.4	2,577	-0.13%
2024/04/23	4	42.86	1	42.60	42.40	3	2,506	0.12%
2024/04/22	9.2	42.96	1	42.40	42.20	8.2	2,460	0.33%
2024/04/19	9.2	41.43	3	42.30	42.15	6.2	2,281	0.27%
2024/04/18	4	42.15	0	0.00	43.05	4	2,146	0.19%
2024/04/17	12	41.43	1	41.85	41.75	11	2,028	0.54%
2024/04/16	7	40.51	1.2	40.01	40.20	5.8	1,943	0.30%
2024/04/15	2	41.35	0	0.00	41.35	2	1,893	0.11%
2024/04/12	1	41.50	4	41.30	41.35	-3	1,845	-0.16%
2024/04/11	2	39.10	3	39.40	39.75	-1	1,697	-0.06%
2024/04/10	4	38.83	0	0.00	38.90	4	1,628	0.25%
2024/04/09	1	38.55	0	0.00	38.40	1	1,615	0.06%
2024/04/02	0	0.00	6	37.30	37.40	-6	1,602	-0.37%
2024/04/01	0	0.00	6	37.83	37.55	-6	1,645	-0.36%
2024/03/28	1.1	37.59	0	0.00	37.35	1.1	1,674	0.07%
2024/03/27	0	36.90	0	0.00	36.80	0	1,663	0.00%
2024/03/26	0.2	37.00	0	0.00	36.50	0.2	1,650	0.01%
2024/03/22	0.4	36.61	0	0.00	36.45	0.4	1,668	0.03%
2024/03/20	0.3	36.68	0	0.00	36.60	0.3	1,656	0.02%
2024/03/19	1.1	36.85	0	0.00	36.75	1.1	1,660	0.07%
2024/03/18	2.5	35.80	4	36.30	36.65	-1.5	1,650	-0.09%
2024/03/15	0.2	36.48	0	0.00	36.55	0.2	1,607	0.01%
2024/03/14	0	0.00	0.5	39.00	39.00	-0.5	1,490	-0.03%
2024/03/08	3	38.67	0	0.00	39.35	3	1,542	0.19%
2024/03/07	0.5	39.65	0	0.00	39.80	0.5	1,536	0.03%
2024/03/06	6	39.78	6	39.99	40.10	0	1,525	0.00%
2024/03/05	0	38.80	0	0.00	38.75	0	1,459	0.00%
2024/02/29	0	0.00	2	38.80	38.70	-2	1,553	-0.13%
2024/02/27	1	38.50	0	0.00	38.50	1	1,569	0.06%
2024/02/26	0	39.00	0	0.00	38.90	0	1,578	0.00%
2024/02/23	2	39.30	0	0.00	39.50	2	1,570	0.13%
2024/02/22	1	38.85	0	0.00	38.95	1	1,564	0.06%
2024/02/02	0	0.00	1	39.05	38.85	-1	1,548	-0.06%
2024/01/31	2	39.00	0	0.00	39.45	2	1,543	0.13%
2024/01/25	1	39.10	0	0.00	39.00	1	1,529	0.07%
2024/01/24	1	39.10	0	0.00	39.45	1	1,524	0.07%
2024/01/23	1	38.75	0	0.00	38.65	1	1,513	0.07%
2024/01/18	2	38.50	0	0.00	38.55	2	1,481	0.14%
2024/01/17	1	38.80	0	0.00	38.80	1	1,461	0.07%
2024/01/15	0	0.00	2	40.30	40.75	-2	1,403	-0.14%
2024/01/12	2	39.88	0	0.00	39.90	2	1,403	0.14%
2024/01/11	1	39.90	0	0.00	40.15	1	1,378	0.07%
2024/01/09	0	0.00	9	40.86	41.00	-9	1,341	-0.67%
2024/01/08	3	41.37	10	41.52	41.65	-7	1,308	-0.53%
2024/01/05	0	0.00	1	40.95	41.00	-1	1,253	-0.08%
2024/01/04	0	0.00	8	41.31	41.00	-8	1,248	-0.64%
2024/01/03	4	41.50	1	41.40	41.50	3	1,237	0.24%
2024/01/02	2	42.20	1	42.30	42.15	1	1,224	0.08%
2023/12/29	0	0.00	3	41.08	41.95	-3	1,204	-0.25%
2023/12/28	0	0.00	4	41.79	41.50	-4	1,179	-0.34%
2023/12/27	2	41.35	4	41.95	41.90	-2	1,169	-0.17%
2023/12/26	1	41.50	0	0.00	41.40	1	1,107	0.09%
2023/12/25	8	40.79	2	40.35	40.40	6	1,060	0.57%
2023/12/20	8	39.96	0	0.00	39.30	8	1,015	0.79%
2023/12/19	2	39.35	0	0.00	39.30	2	983	0.20%
2023/12/18	3	39.08	0	0.00	39.05	3	987	0.30%
2023/12/14	1	38.70	0	0.00	38.90	1	991	0.10%
2023/12/06	1	40.05	0	0.00	39.75	1	931	0.11%
2023/12/01	0	0.00	1	39.85	39.95	-1	897	-0.11%
2023/11/30	1	39.70	0	0.00	39.65	1	892	0.11%
2023/11/27	0	0.00	1	39.20	38.95	-1	871	-0.11%
2023/11/21	0	0.00	1	37.40	37.55	-1	790	-0.13%
2023/11/15	0	0.00	2	36.30	36.60	-2	787	-0.25%
2023/11/13	0	0.00	2	36.05	36.00	-2	825	-0.24%
2023/11/09	1	36.35	0	0.00	36.40	1	853	0.12%
2023/11/02	2	35.65	1	35.70	35.60	1	1,007	0.10%
2023/10/31	1	35.35	0	0.00	35.05	1	1,059	0.09%
2023/10/19	1	35.30	0	0.00	35.25	1	1,312	0.08%
2023/10/17	1	35.70	0	0.00	35.60	1	1,302	0.08%
2023/09/15	2	36.78	0	0.00	36.55	2	1,360	0.15%
2023/09/06	1	36.80	0	0.00	36.75	1	1,299	0.08%
2023/08/24	3	35.63	0	0.00	35.25	3	1,307	0.23%
2023/08/22	0.1	35.60	0	0.00	35.30	0.1	1,294	0.01%
2023/08/21	0	0.00	3	35.85	35.95	-3	1,282	-0.23%
2023/08/18	1	37.05	0	0.00	36.50	1	1,259	0.08%
2023/08/14	0.2	36.20	0	0.00	36.00	0.2	1,230	0.02%
2023/08/09	3	38.37	0	0.00	38.30	3	1,130	0.27%
2023/08/08	1	38.50	0	0.00	38.70	1	1,105	0.09%
2023/08/07	1	38.70	0	0.00	38.50	1	1,078	0.09%
2023/08/02	4	38.74	0	0.00	38.85	4	1,018	0.39%
2023/07/31	3	38.35	3	38.63	38.75	0	924	0.00%
2023/07/28	0	0.00	3	37.95	37.85	-3	885	-0.34%
2023/07/24	3	37.35	0	0.00	37.35	3	811	0.37%
2023/07/21	0	0.00	1	36.40	36.25	-1	740	-0.14%
2023/07/13	1	36.60	0	0.00	36.45	1	725	0.14%
2023/07/11	0	0.00	12	37.40	37.35	-12	715	-1.68%
2023/06/28	12	36.75	0	0.00	36.75	12	719	1.67%
2023/06/14	0	0.00	0	36.70	36.65	0	788	0.00%
2023/06/13	1	36.75	0	0.00	36.75	1	794	0.13%
2023/06/08	1	36.95	1	36.90	36.75	0	779	0.00%
2023/05/26	0	0.00	1	34.65	34.85	-1	788	-0.13%
2023/05/22	3	35.75	0	0.00	35.85	3	798	0.38%
2023/04/18	1	35.45	0	0.00	35.25	1	764	0.13%
2023/04/12	0	0.00	1	35.80	36.05	-1	724	-0.14%
2023/03/17	0	0.00	12	34.60	35.00	-12	543	-2.21%
2023/03/06	0	0.00	1	34.30	34.35	-1	433	-0.23%
2023/02/08	1	30.55	0	0.00	30.85	1	274	0.36%
2022/11/07	3	27.10	0	0.00	27.15	3	345	0.87%
2022/11/03	1	27.00	0	0.00	27.00	1	342	0.29%
2022/10/31	3	26.90	0	0.00	26.80	3	342	0.88%
2022/10/14	0	0.00	2	29.33	28.80	-2	279	-0.71%
2022/10/12	1	29.35	0	0.00	29.50	1	276	0.36%
2022/10/11	1	29.70	0	0.00	29.60	1	274	0.36%
2022/10/05	0	0.00	1	30.30	30.45	-1	271	-0.37%
2022/10/04	1	30.55	0	0.00	30.65	1	269	0.37%
2022/09/14	1	29.65	0	0.00	29.65	1	239	0.42%
2022/08/22	3	29.60	0	0.00	29.60	3	265	1.13%
2022/08/17	1	29.60	0	0.00	29.90	1	255	0.39%
2022/08/08	1	29.40	0	0.00	29.45	1	248	0.40%
2022/07/11	3	30.80	0	0.00	30.80	3	264	1.14%
2022/06/20	0	0.00	6	31.83	31.30	-6	285	-2.10%
2022/04/20	0	0.00	1	34.15	33.85	-1	544	-0.18%
2022/04/18	0	0.00	5	33.70	33.70	-5	564	-0.89%
2022/04/07	2	34.95	0	0.00	34.65	2	601	0.33%
2022/04/01	3	35.05	0	0.00	35.15	3	596	0.51%
2022/03/25	2	34.08	0	0.00	34.15	2	558	0.36%
2022/03/08	1	33.80	0	0.00	33.85	1	556	0.18%
2022/03/02	1	36.00	0	0.00	36.00	1	542	0.18%
2022/02/25	2	35.48	0	0.00	35.80	2	537	0.37%
2022/02/23	0	0.00	5	35.90	36.10	-5	516	-0.97%
2022/02/22	0.1	36.60	0	0.00	36.00	0.1	514	0.02%
2022/02/21	1	36.45	0	0.00	36.65	1	512	0.20%
2022/02/18	0	0.00	1	36.10	36.15	-1	506	-0.20%
2022/02/16	0	35.46	1	35.60	36.70	-1	493	-0.20%
2022/02/11	1	36.05	1	35.95	36.25	0	468	0.00%
2022/02/08	1	34.70	0	0.00	34.65	1	424	0.24%
2022/01/25	78	33.05	0	0.00	32.85	78	386	20.16%
2022/01/24	47	33.10	10	33.50	33.50	37	377	9.81%
2022/01/21	54	33.43	1	33.25	33.30	53	365	14.50%
2022/01/20	0	0.00	45	33.75	33.80	-45	351	-12.81%
2022/01/19	0	0.00	30	33.68	33.50	-30	349	-8.59%
2022/01/18	0	0.00	15	33.58	33.55	-15	345	-4.35%
2022/01/17	0	0.00	40	33.50	33.50	-40	345	-11.57%
2022/01/13	0	0.00	40	33.45	33.50	-40	348	-11.47%
2022/01/06	1	33.00	2	33.05	33.50	-1	289	-0.35%
2021/12/16	1	32.05	0	0.00	32.10	1	393	0.25%
2021/12/07	0	0.00	2	32.95	33.00	-2	467	-0.43%
2021/10/22	0	0.00	2	32.50	32.45	-2	876	-0.23%
2021/10/04	0	0.00	2	30.90	30.95	-2	863	-0.23%
2021/09/29	0	0.00	1	31.65	31.65	-1	840	-0.12%
2021/09/24	0	0.00	1	32.40	32.40	-1	832	-0.12%
2021/09/23	0	0.00	1	32.00	32.00	-1	842	-0.12%
2021/09/22	0	0.00	2	32.13	32.05	-2	840	-0.24%
2021/09/14	2	34.35	0	0.00	34.10	2	801	0.25%
2021/09/10	0	0.00	1	34.85	34.85	-1	799	-0.13%
2021/09/09	4	35.19	1	35.25	35.00	3	800	0.37%
2021/09/08	2	34.35	0	0.00	34.25	2	770	0.26%
2021/09/06	0	0.00	1	35.00	34.60	-1	758	-0.13%
2021/09/03	7	36.83	6	36.46	35.55	1	737	0.14%
2021/09/02	3	36.63	5	36.36	35.40	-2	674	-0.30%
2021/09/01	14	35.42	9	35.59	35.85	5	598	0.84%
2021/08/31	1	32.60	1	32.85	32.90	0	513	0.00%
2021/08/30	0	0.00	1	31.95	32.00	-1	512	-0.20%
2021/08/27	0	0.00	10	31.35	31.40	-10	511	-1.95%
2021/08/25	1	31.55	0	0.00	31.65	1	511	0.20%
2021/08/18	0	0.00	0.3	32.00	32.40	-0.3	487	-0.07%
2021/07/30	0	0.00	1	33.10	33.20	-1	604	-0.17%
2021/07/29	0	0.00	3	32.12	32.10	-3	602	-0.50%
2021/07/28	0	0.00	2	31.90	32.00	-2	623	-0.32%
2021/07/19	0	0.00	5	32.38	32.55	-5	761	-0.66%
2021/07/13	1	32.70	0	0.00	32.65	1	942	0.11%
2021/06/29	5	33.68	0	0.00	33.65	5	1,208	0.41%
2021/05/11	0	36.00	0	0.00	35.95	0	1,179	0.00%
2021/05/05	0	0.00	3	37.45	37.25	-3	1,126	-0.27%
2021/05/04	1	36.10	1	36.80	36.05	0	1,108	0.00%
2021/04/26	1	38.45	0	0.00	38.00	1	1,033	0.10%
2021/04/19	0	0.00	1	37.30	37.60	-1	864	-0.12%
2021/04/15	0	0.00	1	35.98	36.40	-1	785	-0.13%
2021/04/08	3	33.80	3	34.20	34.15	0	617	0.00%
2021/04/07	0	0.00	1	33.10	33.50	-1	588	-0.17%
2021/03/31	1	32.10	1	32.45	32.40	0	534	0.00%
2021/03/22	1	31.45	0	0.00	31.60	1	496	0.20%
2021/03/19	0	0.00	1	31.75	31.75	-1	498	-0.20%
2020/12/09	0	0.00	58	31.35	31.55	-58	1,424	-4.07%
2020/12/03	0	0.00	1	33.50	33.45	-1	1,410	-0.07%
2020/11/30	2	34.48	1	34.80	34.75	1	1,503	0.07%
2020/11/26	1	33.20	0	0.00	33.30	1	1,445	0.07%
2020/11/25	0	0.00	1	33.55	33.55	-1	1,438	-0.07%
2020/11/24	5	32.50	8	33.10	32.50	-3	1,422	-0.21%
2020/11/23	1	32.95	0	0.00	33.05	1	1,410	0.07%
2020/11/12	3	33.70	0	0.00	33.85	3	1,353	0.22%
2020/11/10	0	0.00	1	33.65	33.75	-1	1,319	-0.08%
2020/11/04	1	32.40	3	32.80	32.65	-2	1,292	-0.15%
2020/11/03	2	33.15	0	0.00	33.15	2	1,270	0.16%
2020/10/21	18	33.65	8	33.60	34.00	10	1,015	0.98%
2020/10/20	18	34.12	0	0.00	34.30	18	990	1.82%
2020/10/19	20	32.55	0	0.00	33.80	20	946	2.11%
2020/10/12	0	0.00	8	31.98	32.00	-8	824	-0.97%
2020/10/07	4	32.71	0	0.00	32.70	4	797	0.50%
2020/09/29	2	32.00	1	32.60	31.65	1	780	0.13%
2020/09/28	1	31.10	20	31.21	31.40	-19	771	-2.46%
2020/09/24	2	31.20	27	30.89	30.55	-25	761	-3.28%
2020/09/23	1	32.00	10	31.90	32.00	-9	732	-1.23%
2020/09/21	8	34.22	0	0.00	32.90	8	679	1.18%
2020/09/18	24	31.86	0	0.00	32.65	24	631	3.80%
2020/09/17	18	31.53	25	31.92	31.50	-7	598	-1.17%
2020/09/14	1	30.35	0	0.00	29.65	1	534	0.19%
2020/09/11	0	0.00	9	30.37	30.00	-9	529	-1.70%
2020/09/10	5	30.25	0	0.00	30.30	5	515	0.97%
2020/09/09	15	30.30	14	29.50	30.55	1	509	0.20%
2020/09/08	4	30.78	0	0.00	30.05	4	497	0.80%
2020/09/07	75	29.59	0	0.00	30.00	75	472	15.89%
2020/08/11	0	0.00	1	27.60	27.55	-1	462	-0.22%
2020/08/10	1	27.35	0	0.00	28.00	1	473	0.21%
2020/08/07	1	27.30	0	0.00	27.35	1	469	0.21%
2020/08/05	0	0.00	1	27.55	27.35	-1	507	-0.20%
2020/06/29	0	0.00	11	27.89	27.85	-11	528	-2.08%
2020/06/11	0	0.00	1	27.45	27.35	-1	531	-0.19%
2020/06/05	1	28.60	0	0.00	28.85	1	535	0.19%
2020/05/28	1	27.80	0	0.00	27.80	1	496	0.20%
2020/05/21	3	28.20	0	0.00	27.95	3	470	0.64%
2020/05/19	7	27.99	0	0.00	28.05	7	457	1.53%
2020/04/27	2	24.28	0	0.00	24.25	2	373	0.53%
2020/03/17	1	23.70	0	0.00	23.45	1	288	0.35%
2020/03/16	0	0.00	1	24.60	24.30	-1	284	-0.35%
2019/12/17	0	0.00	8	31.15	30.95	-8	259	-3.09%
2019/10/16	0	0.00	1	31.00	31.10	-1	332	-0.30%
2019/07/15	1	36.35	0	0.00	36.40	1	579	0.17%
2019/07/08	1	36.00	0	0.00	35.95	1	534	0.19%
2019/04/08	0	0.00	5.2	37.96	37.95	-5.2	1,259	-0.41%
2019/03/27	0	0.00	11	39.05	39.85	-11	1,397	-0.79%
2019/03/26	0	0.00	0.1	38.85	38.85	-0.1	1,467	-0.01%
2019/03/22	8	39.50	0	0.00	39.30	8	1,578	0.51%
2019/03/19	0	0.00	2	39.58	39.75	-2	1,571	-0.13%
2019/03/14	0	0.00	10	38.90	38.70	-10	1,551	-0.64%
2019/03/13	0	0.00	1	38.95	39.00	-1	1,582	-0.06%
2019/03/11	0	0.00	1	38.90	39.15	-1	1,593	-0.06%
2019/02/26	5	38.75	5	38.15	38.15	0	1,630	0.00%
2019/02/25	0	0.00	1	38.10	38.45	-1	1,617	-0.06%
2019/02/20	0	0.00	3	38.00	37.90	-3	1,595	-0.19%
2019/02/18	2	37.13	0	0.00	37.10	2	1,577	0.13%
2019/02/12	1	38.00	0	0.00	38.05	1	1,553	0.06%
2019/01/24	0	0.00	1	37.75	37.75	-1	1,521	-0.07%
2019/01/23	1	37.40	0	0.00	37.50	1	1,516	0.07%
2019/01/17	0	0.00	1	38.55	38.35	-1	1,501	-0.07%
2019/01/15	1	39.20	0	0.00	39.10	1	1,514	0.07%
2019/01/11	4	39.70	9	40.35	39.25	-5	1,600	-0.31%
2019/01/10	2	40.10	1	39.45	40.00	1	1,543	0.06%
2019/01/09	0	0.00	1	38.65	38.70	-1	1,478	-0.07%
2019/01/08	1	38.05	0	0.00	38.10	1	1,523	0.07%
2019/01/07	2	38.20	2	38.33	38.50	0	1,530	0.00%
2019/01/04	2	38.10	2	38.13	38.15	0	1,519	0.00%
2019/01/03	1	38.45	2	38.33	38.45	-1	1,518	-0.07%
2019/01/02	1	39.45	2	38.30	38.10	-1	1,499	-0.07%
2018/12/28	1	38.30	1	38.65	38.75	0	1,483	0.00%
2018/12/27	1	38.55	1	39.10	38.25	0	1,467	0.00%
2018/12/26	1	38.80	1	38.10	38.10	0	1,443	0.00%
2018/12/25	1	38.40	1	38.65	38.60	0	1,422	0.00%
2018/12/24	2	38.95	1	38.95	38.90	1	1,395	0.07%
2018/12/22	2	37.33	3	37.95	38.25	-1	1,333	-0.08%
2018/12/20	2	38.20	7	38.56	38.30	-5	1,284	-0.39%
2018/12/19	7	36.91	14	36.94	37.80	-7	1,178	-0.59%
2018/12/18	0	0.00	13	36.29	36.15	-13	1,092	-1.19%
2018/12/17	4	36.01	30	35.74	35.70	-26	1,056	-2.46%
2018/12/13	3	34.63	28	34.75	34.50	-25	982	-2.55%
2018/12/06	0	0.00	2	33.70	33.65	-2	927	-0.22%
2018/12/04	0	0.00	1	32.65	32.85	-1	878	-0.11%
2018/12/03	0	0.00	1	32.30	32.30	-1	868	-0.12%
2018/11/30	1	31.05	0	0.00	31.05	1	846	0.12%
2018/11/29	0	0.00	1	32.10	32.00	-1	804	-0.12%
2018/11/28	2	31.73	0	0.00	31.95	2	791	0.25%
2018/11/27	1	31.10	0	0.00	31.00	1	765	0.13%
2018/11/08	1	31.30	0	0.00	31.25	1	734	0.14%
2018/11/05	0	0.00	4	30.04	30.80	-4	745	-0.54%
2018/11/02	0	0.00	1	30.25	29.75	-1	748	-0.13%
2018/10/31	10	30.25	0	0.00	30.10	10	754	1.33%
2018/10/30	0	0.00	2	29.75	30.00	-2	780	-0.26%
2018/10/29	2	29.80	1	29.90	29.70	1	777	0.13%
2018/10/26	0	0.00	1	30.10	30.25	-1	778	-0.13%
2018/10/23	1	32.05	2	32.35	31.90	-1	797	-0.13%
2018/10/22	6	33.92	10	34.00	33.00	-4	823	-0.49%
2018/10/19	1	32.70	2	32.68	33.20	-1	856	-0.12%
2018/10/18	1	32.10	2	32.48	32.65	-1	808	-0.12%
2018/10/17	1	31.95	0	0.00	31.55	1	787	0.13%
2018/10/16	3	32.83	0	0.00	31.60	3	776	0.39%
2018/10/15	5	31.45	8	31.63	31.60	-3	723	-0.41%
2018/09/26	0	0.00	2	31.20	30.80	-2	703	-0.28%
2018/09/04	2	30.85	0	0.00	31.15	2	615	0.33%
2018/08/28	0	0.00	2	31.40	31.40	-2	616	-0.32%
2018/08/20	0	0.00	2	31.35	31.10	-2	619	-0.32%
2018/08/17	0	0.00	2	31.30	31.20	-2	624	-0.32%
2018/08/10	0	0.00	20.9	31.44	31.35	-20.9	607	-3.43%
2018/07/17	1	27.95	0	0.00	27.90	1	411	0.24%
2018/06/15	16	29.10	0	0.00	28.80	16	495	3.23%
2018/06/14	10	29.00	0	0.00	28.90	10	495	2.02%
2018/06/07	1	29.80	0	0.00	29.70	1	482	0.21%
2018/06/05	0	0.00	1	30.10	29.95	-1	479	-0.21%
2018/05/24	0	0.00	10	30.15	30.30	-10	457	-2.19%
2018/05/22	1	30.80	2	30.90	30.65	-1	454	-0.22%
2018/04/19	0	0.00	1	30.05	30.10	-1	384	-0.26%
2018/04/18	0	0.00	2	29.85	29.85	-2	385	-0.52%
2018/01/17	0	0.00	2	29.28	29.35	-2	394	-0.51%
2018/01/03	0	0.00	3	28.45	28.50	-3	381	-0.79%