車王電 (1533)-日盛-中和券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.75
漲跌
▼0.55
漲幅
-1.14%
成交量
185張
產業
上市汽車類股▲0.06%
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	50.40	50.40	-1	306	-0.33%
2023/04/06	0	0.00	4	50.60	50.80	-4	304	-1.32%
2023/03/29	2	50.70	0	0.00	50.70	2	305	0.65%
2023/03/27	2	51.10	0	0.00	51.00	2	306	0.65%
2023/03/22	3	51.57	2	51.50	51.50	1	307	0.33%
2023/03/16	20	52.55	70	52.79	50.80	-50	319	-15.63%
2023/03/15	80	51.78	36	53.69	53.90	44	278	15.78%
2023/03/13	2	50.30	0	0.00	50.30	2	249	0.80%
2023/03/09	4	51.80	1	51.70	51.50	3	253	1.18%
2023/03/01	3	50.60	0	0.00	50.60	3	263	1.14%
2023/02/24	0	0.00	2	52.10	51.60	-2	258	-0.77%
2023/02/17	0	0.00	4	50.40	50.80	-4	218	-1.83%
2023/02/16	1	49.80	0	0.00	50.00	1	225	0.44%
2023/02/14	1	49.70	0	0.00	49.65	1	229	0.44%
2023/02/02	3	51.10	0	0.00	51.40	3	243	1.23%
2023/01/13	2	48.50	0	0.00	48.35	2	251	0.79%
2023/01/11	0	0.00	2	49.30	49.30	-2	256	-0.78%
2023/01/10	3	49.00	1	49.60	49.60	2	261	0.76%
2022/12/30	1	49.00	0	0.00	48.85	1	297	0.34%
2022/12/28	1	49.80	0	0.00	49.45	1	304	0.33%
2022/12/27	0	0.00	1	50.20	50.50	-1	306	-0.33%
2022/12/21	1	50.40	0	0.00	50.10	1	326	0.31%
2022/12/16	1	51.10	0	0.00	51.30	1	346	0.29%
2022/12/09	3	52.07	5	53.28	52.00	-2	361	-0.55%
2022/12/08	1	50.70	0	0.00	50.60	1	345	0.29%
2022/12/06	3	52.30	0	0.00	51.60	3	352	0.85%
2022/12/05	2	52.60	0	0.00	52.60	2	356	0.56%
2022/11/29	1	52.10	1	53.50	52.70	0	380	0.00%
2022/11/17	1	50.70	1	51.40	51.40	0	581	0.00%
2022/11/07	1	49.65	1	49.45	49.45	0	781	0.00%
2022/11/02	0	0.00	1	48.20	48.40	-1	813	-0.12%
2022/11/01	0	0.00	4	48.05	48.20	-4	824	-0.49%
2022/10/24	1	47.00	0	0.00	46.85	1	892	0.11%
2022/10/19	1	48.35	1	47.75	47.75	0	903	0.00%
2022/10/17	0	0.00	3	46.70	46.90	-3	954	-0.31%
2022/10/13	0	0.00	1	45.55	45.90	-1	975	-0.10%
2022/10/11	0	0.00	7	51.00	50.80	-7	988	-0.71%
2022/10/05	2	53.80	0	0.00	52.80	2	1,092	0.18%
2022/09/30	1	49.60	1	50.30	51.50	0	1,229	0.00%
2022/09/26	2	53.70	1	54.30	53.50	1	1,270	0.08%
2022/09/22	1	58.50	1	58.50	58.50	0	1,293	0.00%
2022/09/21	2	58.10	0	0.00	58.30	2	1,304	0.15%
2022/09/16	2	58.20	1	58.90	58.20	1	1,373	0.07%
2022/09/15	1	59.80	0	0.00	59.20	1	1,388	0.07%
2022/09/14	2	59.10	0	0.00	59.50	2	1,439	0.14%
2022/09/13	4	59.95	2	60.15	59.80	2	1,462	0.14%
2022/09/12	0	0.00	2	59.35	59.50	-2	1,500	-0.13%
2022/09/08	6	58.32	1	58.50	58.60	5	1,595	0.31%
2022/09/06	1	59.90	1	58.70	58.80	0	1,817	0.00%
2022/09/05	1	60.80	0	0.00	59.70	1	1,843	0.05%
2022/09/02	1	62.50	5	64.64	62.00	-4	1,865	-0.21%
2022/08/30	0	0.00	1	61.60	61.90	-1	2,156	-0.05%
2022/08/29	2	60.80	0	0.00	60.80	2	2,302	0.09%
2022/08/26	7	64.17	0	0.00	62.80	7	2,299	0.30%
2022/08/25	2	63.55	1	63.90	63.70	1	2,248	0.04%
2022/08/24	9	63.90	5	64.04	62.70	4	2,244	0.18%
2022/08/23	2	61.45	0	0.00	62.80	2	2,230	0.09%
2022/08/22	0	0.00	1	61.90	61.90	-1	2,249	-0.04%
2022/08/19	1	62.50	2	62.40	62.30	-1	2,376	-0.04%
2022/08/18	1	63.20	0	0.00	63.00	1	2,586	0.04%
2022/08/16	14	63.48	3	62.20	62.20	11	2,727	0.40%
2022/08/15	0	0.00	1	60.30	60.40	-1	2,939	-0.03%
2022/08/11	2	59.30	0	0.00	58.80	2	3,094	0.06%
2022/08/09	6	59.60	16	59.81	59.10	-10	3,116	-0.32%
2022/08/08	2	57.85	0	0.00	58.50	2	3,106	0.06%
2022/08/04	2	57.30	0	0.00	57.70	2	3,122	0.06%
2022/08/03	1	59.50	0	0.00	59.00	1	3,120	0.03%
2022/08/02	2	60.05	0	0.00	60.60	2	3,121	0.06%
2022/08/01	0	0.00	1	61.80	61.60	-1	3,120	-0.03%
2022/07/28	1	59.30	0	0.00	58.80	1	3,132	0.03%
2022/07/25	1	60.20	1	60.00	60.00	0	3,183	0.00%
2022/07/22	4	61.68	0	0.00	60.50	4	3,218	0.12%
2022/07/20	0	0.00	2	60.50	60.40	-2	3,304	-0.06%
2022/07/19	0	0.00	4	60.83	60.00	-4	3,399	-0.12%
2022/07/18	1	60.80	1	61.40	60.50	0	3,834	0.00%
2022/07/15	3	60.97	2	60.50	60.50	1	3,972	0.03%
2022/07/14	4	59.50	1	60.00	60.00	3	3,971	0.08%
2022/07/12	4	58.20	0	0.00	57.70	4	4,024	0.10%
2022/07/08	0	0.00	5	58.46	58.90	-5	4,151	-0.12%
2022/07/06	1	54.50	0	0.00	52.20	1	4,632	0.02%
2022/07/05	1	55.60	3	56.10	56.40	-2	4,714	-0.04%
2022/07/04	1	55.00	1	55.60	55.60	0	4,828	0.00%
2022/07/01	0	0.00	1	55.40	54.50	-1	4,994	-0.02%
2022/06/30	2	58.60	0	0.00	58.00	2	5,022	0.04%
2022/06/29	1	59.70	0	0.00	59.80	1	5,020	0.02%
2022/06/28	1	61.30	0	0.00	60.80	1	5,079	0.02%
2022/06/27	1	61.80	10	62.39	62.60	-9	5,103	-0.18%
2022/06/24	3	61.17	2	60.00	60.00	1	5,079	0.02%
2022/06/23	1	60.50	1	60.90	60.90	0	5,056	0.00%
2022/06/22	1	60.00	0	0.00	59.60	1	5,038	0.02%
2022/06/21	3	59.80	2	60.35	61.10	1	4,984	0.02%
2022/06/20	8	61.74	9	60.59	59.00	-1	4,960	-0.02%
2022/06/17	8	64.49	3	64.00	64.00	5	4,916	0.10%
2022/06/16	26	67.10	33	66.44	66.80	-7	4,819	-0.15%
2022/06/15	1	65.20	7	64.70	64.10	-6	4,636	-0.13%
2022/06/14	4	63.45	0	0.00	64.00	4	4,591	0.09%
2022/06/13	4	64.35	1	65.70	65.70	3	4,558	0.07%
2022/06/10	3	65.13	1	66.00	66.00	2	4,528	0.04%
2022/06/09	12	66.38	6	66.57	65.90	6	4,503	0.13%
2022/06/08	19	67.15	26	66.95	66.80	-7	4,457	-0.16%
2022/06/07	9	65.46	9	66.07	65.90	0	4,198	0.00%
2022/06/06	10	62.70	6	62.40	62.60	4	4,047	0.10%
2022/06/02	5	63.94	2	63.30	63.30	3	4,056	0.07%
2022/06/01	5	64.12	1	64.50	64.50	4	4,055	0.10%
2022/05/31	1	64.90	1	64.40	64.40	0	4,035	0.00%
2022/05/30	7	64.36	0	0.00	64.50	7	3,999	0.18%
2022/05/27	3	64.70	6	65.42	64.70	-3	3,970	-0.08%
2022/05/26	4	66.20	10	66.33	64.00	-6	3,842	-0.16%
2022/05/25	2	62.70	0	0.00	62.70	2	3,628	0.06%
2022/05/24	11	62.17	4	64.13	62.00	7	3,566	0.20%
2022/05/23	19	65.37	22	65.05	64.30	-3	3,447	-0.09%
2022/05/20	5	61.52	8	61.55	62.60	-3	3,127	-0.10%
2022/05/19	5	56.50	2	56.95	57.00	3	2,969	0.10%
2022/05/18	0	0.00	1	57.90	58.10	-1	2,966	-0.03%
2022/05/17	3	57.37	3	57.77	57.70	0	2,969	0.00%
2022/05/16	1	56.10	0	0.00	56.00	1	2,975	0.03%
2022/05/13	1	55.60	1	55.80	55.70	0	2,987	0.00%
2022/05/12	0	0.00	1	56.80	54.00	-1	2,993	-0.03%
2022/05/09	1	59.70	0	0.00	58.60	1	3,086	0.03%
2022/05/05	1	62.30	1	61.20	61.20	0	3,078	0.00%
2022/05/03	1	61.50	1	61.40	60.90	0	3,146	0.00%
2022/04/28	1	60.50	1	61.10	60.00	0	3,154	0.00%
2022/04/27	4	59.63	3	59.87	59.80	1	3,178	0.03%
2022/04/26	3	64.27	2	63.70	62.50	1	3,136	0.03%
2022/04/25	2	64.10	0	0.00	62.50	2	3,067	0.07%
2022/04/22	38	71.16	36	70.19	69.30	2	3,009	0.07%
2022/04/21	1	66.80	2	67.95	68.60	-1	2,610	-0.04%
2022/04/20	1	63.30	68	62.96	62.40	-67	2,508	-2.67%
2022/04/19	78	61.92	11	62.25	61.80	67	2,583	2.59%
2022/04/18	11	63.73	46	64.22	62.50	-35	2,727	-1.28%
2022/04/15	91	64.27	57	64.01	64.00	34	2,962	1.15%
2022/04/14	3	68.90	36	68.89	67.20	-33	3,106	-1.06%
2022/04/13	38	68.12	2	71.10	67.80	36	3,527	1.02%
2022/04/12	2	65.95	9	70.33	71.10	-7	3,504	-0.20%
2022/04/11	0	0.00	10	64.82	64.70	-10	3,486	-0.29%
2022/04/08	0	0.00	3	63.03	63.70	-3	3,396	-0.09%
2022/04/07	35	62.55	30	61.83	61.20	5	3,278	0.15%
2022/04/06	3	61.17	3	60.80	60.40	0	3,105	0.00%
2022/03/31	11	59.61	13	61.32	59.30	-2	3,224	-0.06%
2022/03/30	2	59.10	1	59.70	59.70	1	3,155	0.03%
2022/03/21	1	55.00	0	0.00	55.00	1	3,108	0.03%
2022/03/17	1	53.50	0	0.00	53.70	1	3,107	0.03%
2022/03/07	1	55.60	2	55.30	55.10	-1	3,108	-0.03%
2022/03/04	4	59.00	2	58.40	58.40	2	3,095	0.06%
2022/03/02	0	0.00	1	60.10	60.50	-1	3,087	-0.03%
2022/02/25	1	58.70	0	0.00	58.20	1	3,084	0.03%
2022/02/22	3	60.63	2	59.50	59.50	1	3,078	0.03%
2022/02/21	5	61.18	0	0.00	61.10	5	3,103	0.16%
2022/02/18	2	60.60	2	61.20	61.70	0	3,103	0.00%
2022/02/17	1	60.90	0	0.00	61.50	1	3,103	0.03%
2022/02/15	2	62.35	2	62.55	62.70	0	3,085	0.00%
2022/02/14	0	0.00	2	60.80	61.30	-2	3,143	-0.06%
2022/02/11	2	62.50	3	64.03	62.50	-1	3,172	-0.03%
2022/02/10	0	0.00	1	60.30	61.20	-1	3,077	-0.03%
2022/02/09	1	61.40	0	0.00	61.00	1	3,059	0.03%
2022/02/08	1	59.80	0	0.00	60.00	1	3,044	0.03%
2022/01/25	1	59.90	0	0.00	58.50	1	3,031	0.03%
2022/01/24	0	0.00	1	58.20	58.00	-1	2,964	-0.03%
2022/01/21	0	0.00	1	61.40	59.70	-1	3,000	-0.03%
2022/01/20	4	61.58	2	61.55	62.20	2	2,972	0.07%
2022/01/17	1	60.40	0	0.00	60.70	1	3,112	0.03%
2022/01/14	0	0.00	1	59.50	58.90	-1	3,075	-0.03%
2022/01/13	1	63.50	0	0.00	62.40	1	3,065	0.03%
2022/01/11	18	69.08	18	70.26	65.80	0	2,975	0.00%
2022/01/10	1	69.00	10	71.24	73.00	-9	2,789	-0.32%
2022/01/07	4	69.83	3	69.33	67.00	1	2,493	0.04%
2022/01/06	36	71.06	29	70.63	72.40	7	2,279	0.31%
2022/01/05	2	68.35	9	68.43	70.00	-7	1,709	-0.41%
2022/01/04	3	63.80	6	64.65	63.70	-3	1,397	-0.21%
2021/12/29	1	59.00	0	0.00	59.00	1	1,172	0.09%
2021/12/28	0	0.00	1	59.20	59.00	-1	1,170	-0.09%
2021/12/27	3	62.83	3	63.73	61.20	0	1,130	0.00%
2021/12/23	0	0.00	1	58.90	58.90	-1	989	-0.10%
2021/12/22	0	0.00	2	58.00	57.70	-2	981	-0.20%
2021/12/17	1	57.20	0	0.00	56.80	1	972	0.10%
2021/12/16	1	56.10	0	0.00	56.80	1	969	0.10%
2021/12/13	0	0.00	4	56.50	56.70	-4	965	-0.41%
2021/12/10	3	58.67	3	57.17	57.10	0	962	0.00%
2021/12/09	1	60.70	0	0.00	59.10	1	954	0.10%
2021/12/06	0	0.00	0	57.00	57.70	0	917	0.00%
2021/12/02	1	56.20	0	0.00	56.10	1	916	0.11%
2021/11/30	0	0.00	0.3	57.50	57.70	-0.3	914	-0.03%
2021/11/29	0	0.00	0.3	55.50	56.10	-0.3	914	-0.03%
2021/11/25	0	0.00	0	59.30	57.70	0	910	0.00%
2021/11/19	1	58.30	3	59.00	58.40	-2	895	-0.22%
2021/11/17	1	58.40	0	0.00	58.00	1	857	0.12%
2021/11/12	3	61.90	0	0.00	59.40	3	843	0.36%
2021/11/11	10.6	64.33	10	64.90	61.00	0.6	828	0.07%
2021/11/10	0	0.00	1	60.50	61.00	-1	747	-0.13%
2021/11/01	1	60.10	0	0.00	60.20	1	667	0.15%
2021/10/29	8	61.25	4	62.10	60.40	4	648	0.62%
2021/10/28	0	0.00	1	59.30	59.10	-1	595	-0.17%
2021/10/26	6	62.90	3	62.50	58.10	3	542	0.55%
2021/10/25	0	0.00	1	59.70	60.70	-1	403	-0.25%
2021/10/20	0	0.00	5	55.46	56.00	-5	291	-1.72%
2021/09/27	0	0.00	3	49.00	49.00	-3	519	-0.58%
2021/09/24	2	48.95	0	0.00	48.70	2	536	0.37%
2021/08/26	1	52.10	0	0.00	51.90	1	889	0.11%
2021/08/18	0	0.00	1	49.35	52.50	-1	903	-0.11%
2021/08/13	1	52.70	0	0.00	52.40	1	920	0.11%
2021/08/11	3	54.20	0	0.00	53.30	3	944	0.32%
2021/07/30	1	56.50	0	0.00	56.50	1	1,061	0.09%
2021/07/14	1	60.40	0	0.00	60.80	1	1,229	0.08%
2021/07/12	1	63.50	0	0.00	64.00	1	1,232	0.08%
2021/07/09	2	61.90	2	61.55	61.70	0	1,220	0.00%
2021/07/06	1	64.00	2	65.40	64.50	-1	1,309	-0.08%
2021/07/05	3	65.30	0	0.00	65.50	3	1,290	0.23%
2021/07/02	4	60.65	1	63.50	61.30	3	1,232	0.24%
2021/06/30	1	61.50	1	60.20	60.60	0	1,282	0.00%
2021/06/29	1	63.50	0	0.00	61.50	1	1,277	0.08%
2021/06/25	0	0.00	2	64.90	63.20	-2	1,224	-0.16%
2021/06/23	0	0.00	1	57.40	57.40	-1	1,091	-0.09%
2021/06/10	0	0.00	2	55.20	55.10	-2	1,513	-0.13%
2021/06/07	2	54.15	0	0.00	54.00	2	1,570	0.13%
2021/05/24	0	0.00	4	53.30	53.50	-4	2,068	-0.19%
2021/05/17	0	0.00	1	45.65	45.45	-1	2,940	-0.03%
2021/05/13	3	52.57	2	53.05	51.50	1	4,425	0.02%
2021/05/10	0	0.00	2	56.20	56.60	-2	5,031	-0.04%
2021/05/07	0	0.00	10	57.55	58.60	-10	5,388	-0.19%
2021/04/28	0	0.00	1	60.30	62.40	-1	5,738	-0.02%
2021/04/27	1	62.00	0	0.00	61.60	1	5,766	0.02%
2021/04/23	0	0.00	9	63.10	63.70	-9	5,866	-0.15%
2021/04/22	1	67.00	1	65.10	64.40	0	5,902	0.00%
2021/04/20	2	68.65	0	0.00	68.80	2	6,377	0.03%
2021/04/19	1	67.80	0	0.00	68.30	1	6,568	0.02%
2021/04/16	1	68.50	0	0.00	68.50	1	6,663	0.02%
2021/04/14	0	0.00	5	66.05	67.00	-5	6,665	-0.08%
2021/04/13	9	70.78	2	71.35	68.10	7	6,653	0.11%
2021/04/12	6	70.15	10	69.63	69.60	-4	6,574	-0.06%
2021/04/07	0	0.00	1	70.50	71.30	-1	6,684	-0.01%
2021/04/06	0	0.00	5	70.44	69.40	-5	6,657	-0.08%
2021/03/31	1	68.20	0	0.00	68.20	1	6,595	0.02%
2021/03/30	2	68.90	1.1	68.49	68.50	0.9	6,592	0.01%
2021/03/29	1.1	68.50	3	68.57	69.80	-1.9	6,566	-0.03%
2021/03/26	2	67.20	0	0.00	67.70	2	6,527	0.03%
2021/03/23	1	70.80	2.2	72.76	69.90	-1.2	6,446	-0.02%
2021/03/19	1	71.80	1	71.70	70.40	0	6,320	0.00%
2021/03/18	4.1	70.78	11.1	70.68	71.40	-7	6,270	-0.11%
2021/03/17	3.1	67.15	3	70.60	68.00	0.1	6,185	0.00%
2021/03/12	1	66.80	0	0.00	66.30	1	6,047	0.02%
2021/03/10	1	66.40	0	0.00	65.60	1	6,023	0.02%
2021/03/09	2	64.60	1	67.50	66.90	1	5,974	0.02%
2021/03/08	4	66.48	4	67.55	64.50	0	5,923	0.00%
2021/03/04	4	68.45	1	68.20	67.70	3	5,827	0.05%
2021/03/03	2	66.60	2	69.50	68.50	0	5,801	0.00%
2021/03/02	20	71.21	21	70.11	69.50	-1	5,733	-0.02%
2021/02/26	2	72.40	2	72.10	71.70	0	5,680	0.00%
2021/02/25	1	72.50	1	71.70	71.70	0	5,635	0.00%
2021/02/24	3	73.57	4	72.83	71.60	-1	5,593	-0.02%
2021/02/23	5	72.46	2	72.00	72.20	3	5,508	0.05%
2021/02/22	14	75.11	7	73.69	73.80	7	5,456	0.13%
2021/02/19	14	74.79	17	74.74	74.80	-3	5,328	-0.06%
2021/02/18	8	77.70	10	75.74	74.70	-2	5,192	-0.04%
2021/02/17	4	71.95	12	72.93	72.60	-8	4,888	-0.16%
2021/02/05	35.1	74.31	68	73.85	74.80	-32.9	4,593	-0.72%
2021/02/04	46	74.27	35	73.72	71.90	11	4,030	0.27%
2021/02/03	45	70.96	9	70.80	72.00	36	3,097	1.16%
2021/02/02	6	62.98	8	62.80	65.50	-2	2,784	-0.07%
2021/02/01	3	62.53	5	62.60	59.60	-2	2,580	-0.08%
2021/01/29	12	72.23	10	67.48	66.20	2	2,424	0.08%
2021/01/28	6	71.32	1	73.20	73.10	5	2,060	0.24%
2021/01/27	4	66.40	1	68.20	68.20	3	1,925	0.16%
2021/01/26	24	63.42	5	63.10	62.00	19	1,818	1.04%
2021/01/21	1	58.30	0	0.00	56.80	1	1,666	0.06%
2021/01/20	1	54.60	2	57.05	56.80	-1	1,641	-0.06%
2021/01/19	0	0.00	1	62.10	60.40	-1	1,606	-0.06%
2021/01/18	1	61.20	12	60.58	63.00	-11	1,548	-0.71%
2021/01/15	5	56.48	0	0.00	57.30	5	1,482	0.34%
2021/01/14	25	59.15	53	55.99	58.00	-28	1,430	-1.96%
2021/01/13	52	56.00	27	56.90	55.30	25	1,218	2.05%
2021/01/12	3	54.57	10.2	55.05	55.30	-7.2	1,008	-0.71%
2021/01/11	2	49.48	2.1	49.92	50.30	-0.1	795	-0.01%
2021/01/08	0	0.00	2	45.80	45.80	-2	687	-0.29%
2021/01/07	0	0.00	4	41.65	41.65	-4	659	-0.61%
2021/01/04	0	0.00	8	39.40	39.35	-8	607	-1.32%
2020/12/31	4	37.70	1	37.50	37.95	3	582	0.51%
2020/12/30	8.1	39.63	9	40.28	38.55	-0.9	561	-0.16%
2020/12/29	4	35.90	0	0.00	38.50	4	434	0.92%
2020/12/14	1	33.35	0	0.00	33.35	1	365	0.27%
2020/11/23	0	0.00	2	33.05	33.05	-2	286	-0.70%
2020/11/12	2	32.35	3	31.58	31.90	-1	274	-0.36%
2020/11/09	0	0.00	1	31.70	31.80	-1	253	-0.39%
2020/11/04	3	31.55	0	0.00	31.40	3	249	1.20%
2020/11/02	1	31.30	1	30.55	30.70	0	247	0.00%
2020/10/20	3	34.53	1	34.85	33.55	2	169	1.18%
2020/09/24	0	0.00	2	28.60	28.75	-2	193	-1.04%
2020/09/17	0	0.00	1	29.60	29.65	-1	197	-0.51%
2020/09/02	0	0.00	1	30.15	30.20	-1	229	-0.44%
2020/08/31	1	29.90	0	0.00	29.90	1	247	0.40%
2020/08/28	0	0.00	1	29.60	29.65	-1	248	-0.40%
2020/08/27	0	0.00	1	29.70	29.65	-1	250	-0.40%
2020/08/26	4	30.53	0	0.00	30.30	4	249	1.60%
2020/08/18	1	30.35	0	0.00	30.40	1	243	0.41%
2020/08/17	0	0.00	5	30.23	30.05	-5	243	-2.05%
2020/07/20	0	0.00	1	30.95	31.00	-1	234	-0.43%
2020/07/15	8	35.41	17	33.81	33.00	-9	214	-4.20%
2020/07/07	10	31.00	0	0.00	31.00	10	134	7.44%
2020/06/29	0	0.00	1	29.00	29.35	-1	127	-0.78%
2020/06/17	0	0.00	5	29.55	29.40	-5	130	-3.84%
2020/06/16	0	0.00	1	29.50	29.35	-1	130	-0.77%
2020/06/11	1	30.55	1	29.60	29.75	0	132	0.00%
2020/06/05	0	0.00	2	29.18	29.90	-2	105	-1.90%
2020/06/04	2	27.20	0	0.00	27.20	2	97	2.05%
2020/06/03	1	27.20	0	0.00	27.40	1	99	1.01%
2020/05/28	6	26.70	0	0.00	26.70	6	98	6.11%
2020/05/27	0	0.00	2	27.05	26.85	-2	99	-2.01%
2020/05/26	1	27.05	0	0.00	26.80	1	99	1.00%
2020/05/18	2	25.98	0	0.00	25.65	2	99	2.01%
2020/02/05	0	0.00	0.1	34.25	34.25	-0.1	78	-0.10%
2019/12/26	0	0.00	3	36.30	36.25	-3	71	-4.20%
2019/12/23	3	36.62	0	0.00	36.50	3	74	4.03%
2019/11/26	5	37.10	0	0.00	37.25	5	116	4.29%
2019/10/29	0	0.00	2	38.05	38.00	-2	143	-1.39%
2019/10/22	0	0.00	5	38.20	38.30	-5	162	-3.08%
2019/09/20	0	0.00	2	38.85	38.50	-2	317	-0.63%
2019/09/19	0	0.00	0.2	38.95	38.85	-0.2	317	-0.08%
2019/09/18	2	38.70	0	0.00	38.80	2	315	0.63%
2019/09/16	0	0.00	0.1	38.90	38.80	-0.1	313	-0.03%
2019/09/02	2	38.00	0	0.00	38.40	2	285	0.70%
2019/08/26	2	36.68	2	36.65	36.50	0	278	0.00%
2019/08/23	0	0.00	1	37.65	37.65	-1	276	-0.36%
2019/08/22	0	0.00	1	37.80	38.00	-1	274	-0.36%
2019/08/16	0	0.00	0.1	37.15	37.30	-0.1	268	-0.04%
2019/08/15	0	0.00	0.1	36.55	36.55	-0.1	265	-0.04%
2019/08/14	0	0.00	2	36.80	36.80	-2	265	-0.75%
2019/08/08	2	36.38	1	36.50	36.40	1	264	0.38%
2019/08/05	0	0.00	1	37.85	38.00	-1	254	-0.39%
2019/08/02	0	0.00	3	37.40	37.60	-3	254	-1.18%
2019/07/24	1	39.40	3	40.07	38.75	-2	250	-0.80%
2019/07/11	5	39.00	0	0.00	39.45	5	327	1.53%
2019/07/10	5	39.50	4	39.70	39.80	1	314	0.32%
2019/07/09	3	38.63	3	38.47	38.75	0	258	0.00%
2019/06/27	0.2	34.80	0	0.00	34.95	0.2	237	0.08%
2019/05/21	2	34.70	0	0.00	34.70	2	289	0.69%
2019/04/26	2	37.60	0	0.00	37.15	2	287	0.70%
2019/04/24	1	40.45	0	0.00	39.20	1	299	0.33%
2019/04/19	0	0.00	2	40.20	39.60	-2	237	-0.84%
2019/04/18	0	0.00	2	40.15	39.90	-2	219	-0.91%
2019/02/14	2	37.20	0	0.00	37.30	2	396	0.50%
2019/01/24	0	0.00	3	35.78	35.90	-3	385	-0.78%
2019/01/09	0	0.00	1	36.04	35.70	-1	353	-0.29%
2018/12/22	1	38.30	1	39.10	38.00	0	345	0.00%
2018/12/11	0	0.00	0.1	36.65	36.65	-0.1	318	-0.04%
2018/11/27	0	0.00	1	38.50	37.70	-1	247	-0.40%
2018/11/26	1	38.50	0	0.00	38.30	1	236	0.42%
2018/11/19	0	0.00	4	35.70	34.40	-4	76	-5.23%
2018/11/16	4	32.35	2	33.10	33.10	2	60	3.29%
2018/08/14	0	0.00	3	35.35	35.70	-3	116	-2.58%
2018/08/13	0	0.00	9	35.07	35.10	-9	116	-7.73%
2018/07/03	0	0.00	2	37.30	37.30	-2	184	-1.08%
2018/06/21	0	0.00	0.2	37.85	37.90	-0.2	198	-0.12%
2018/06/11	0	0.00	1	38.20	38.20	-1	194	-0.51%
2018/06/08	6	38.80	0	0.00	38.75	6	192	3.12%
2018/06/07	0.2	40.00	0	0.00	40.20	0.2	182	0.13%
2018/06/06	0	0.00	3	40.05	40.30	-3	179	-1.67%
2018/06/05	1	39.70	0	0.00	40.20	1	176	0.57%
2018/06/04	7	39.76	0	0.00	40.00	7	173	4.03%
2018/05/24	0	0.00	2	38.75	38.80	-2	158	-1.26%
2018/05/23	2	39.40	1	38.90	38.95	1	157	0.64%
2018/05/15	0	0.00	5	38.80	38.55	-5	148	-3.37%
2018/05/14	10	38.58	5	38.20	38.60	5	152	3.27%
2018/05/11	0	0.00	1	38.90	38.30	-1	146	-0.68%
2018/05/10	0	0.00	1	38.80	39.45	-1	118	-0.85%
2018/04/24	1	36.50	0	0.00	36.30	1	112	0.89%
2018/03/31	0	0.00	1	38.50	38.60	-1	145	-0.69%
2018/03/16	1	37.70	0	0.00	37.70	1	212	0.47%
2018/01/24	1	39.65	0	0.00	39.90	1	263	0.38%
2018/01/19	0	0.00	7	40.00	39.90	-7	269	-2.60%
2018/01/18	2	40.20	0	0.00	40.20	2	279	0.72%
2018/01/10	1	39.90	0	0.00	39.80	1	285	0.35%
2018/01/09	1	40.20	0	0.00	40.15	1	287	0.35%
2018/01/08	0	0.00	3	40.92	40.80	-3	289	-1.04%
2018/01/05	1	40.10	0	0.00	40.65	1	288	0.35%
2018/01/02	0	0.00	1	41.80	40.90	-1	297	-0.34%