車王電 (1533)-第一金-華江券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.75
漲跌
▼0.55
漲幅
-1.14%
成交量
185張
產業
上市汽車類股▲0.06%
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	49.25	1	48.30	48.30	0	201	0.00%
2024/04/30	0	0.00	0.4	49.55	50.20	-0.4	166	-0.23%
2024/04/25	0	0.00	0.1	45.85	45.25	-0.1	149	-0.09%
2024/04/24	0	0.00	0.2	45.58	45.45	-0.2	149	-0.10%
2024/04/19	0	0.00	1	43.95	44.05	-1	150	-0.67%
2024/04/17	0	0.00	6	45.37	45.35	-6	146	-4.11%
2024/04/16	0	0.00	6	45.33	45.00	-6	145	-4.11%
2024/03/29	0.1	48.00	0	0.00	47.90	0.1	135	0.07%
2024/03/14	2	48.70	0	0.00	48.40	2	131	1.52%
2024/03/06	0	0.00	4	51.30	51.00	-4	146	-2.73%
2024/03/04	1	51.40	0	0.00	51.20	1	145	0.69%
2024/02/16	0	0.00	3	53.20	53.50	-3	187	-1.60%
2024/02/15	0	0.00	1	52.10	52.10	-1	185	-0.54%
2024/01/09	0	0.00	1	53.60	53.10	-1	209	-0.48%
2024/01/05	0.1	53.40	0	0.00	54.00	0.1	210	0.02%
2023/12/27	6	54.70	0	0.00	54.70	6	213	2.81%
2023/12/11	2	55.90	0	0.00	55.70	2	237	0.84%
2023/12/08	0.2	56.29	0	0.00	56.00	0.2	316	0.05%
2023/12/05	0.1	57.10	0	0.00	57.10	0.1	336	0.03%
2023/11/27	0.1	56.90	0	0.00	56.90	0.1	355	0.01%
2023/11/21	0	0.00	2	57.90	57.70	-2	342	-0.58%
2023/10/06	0	0.00	3	56.00	55.80	-3	547	-0.55%
2023/10/04	0.1	55.90	0	0.00	55.90	0.1	611	0.01%
2023/10/03	0	0.00	0	57.47	57.00	0	634	0.00%
2023/09/26	0.1	57.10	0	0.00	57.10	0.1	842	0.01%
2023/09/22	0	0.00	1	56.60	57.30	-1	1,042	-0.10%
2023/09/15	0.1	57.50	0	0.00	57.70	0.1	1,641	0.00%
2023/09/14	0.1	58.10	0	0.00	58.10	0.1	1,689	0.00%
2023/09/13	2	59.50	2	58.70	58.60	0	1,695	0.00%
2023/09/12	3	57.73	4	58.43	58.90	-1	1,676	-0.06%
2023/09/06	1.1	56.82	0	0.00	56.70	1.1	1,959	0.06%
2023/09/04	1	58.60	1	57.70	57.50	0	2,276	0.00%
2023/08/28	0.1	53.00	0	0.00	52.60	0.1	2,383	0.00%
2023/08/24	0	0.00	1	54.00	54.20	-1	2,387	-0.04%
2023/08/22	0.1	53.75	0	0.00	53.60	0.1	2,391	0.00%
2023/08/17	0	0.00	11	55.41	55.70	-11	2,405	-0.46%
2023/08/16	0.1	55.00	0	0.00	55.30	0.1	2,438	0.00%
2023/08/10	0.1	57.83	0	0.00	56.90	0.1	2,483	0.00%
2023/08/09	0.1	59.00	0	0.00	58.60	0.1	2,477	0.00%
2023/08/08	0.1	60.70	1	59.80	59.80	-0.9	2,475	-0.04%
2023/08/01	11	62.65	0	0.00	61.20	11	2,470	0.45%
2023/07/31	2	60.50	3	60.27	60.60	-1	2,472	-0.04%
2023/07/28	1.1	59.12	4	59.40	59.50	-3	2,470	-0.12%
2023/07/27	0	0.00	2	60.00	60.00	-2	2,471	-0.08%
2023/07/26	1.1	59.11	0	0.00	58.50	1.1	2,477	0.04%
2023/07/25	2	59.80	1	60.10	60.00	1	2,496	0.04%
2023/07/21	2	62.30	1	61.30	61.00	1	2,656	0.04%
2023/07/19	0	0.00	2	61.30	61.10	-2	2,640	-0.08%
2023/07/18	0.1	63.30	0	0.00	61.90	0.1	2,643	0.00%
2023/07/17	8	65.41	6	64.68	64.20	2	2,654	0.08%
2023/07/13	0.1	63.65	1	64.00	63.50	-0.9	2,798	-0.03%
2023/07/12	2	64.00	0	0.00	63.70	2	2,792	0.07%
2023/07/11	1.1	63.50	1	64.10	63.50	0.1	2,775	0.00%
2023/07/10	0	0.00	2	68.45	67.00	-2	2,738	-0.07%
2023/07/07	2	66.50	0	0.00	68.10	2	2,726	0.07%
2023/07/06	1	67.70	1	68.00	67.70	0	2,715	0.00%
2023/07/05	0.1	69.50	4	69.73	68.80	-3.9	2,677	-0.15%
2023/07/04	189	68.96	4	69.43	68.10	185	2,619	7.06%	大買/鉅額交易
2023/07/03	6.2	67.99	2	68.40	67.70	4.2	2,545	0.17%
2023/06/30	10	69.46	3	70.13	69.00	7	2,493	0.28%
2023/06/29	9	66.91	71	67.47	67.40	-62	2,345	-2.64%
2023/06/28	6	64.82	6	64.80	64.60	0	2,202	0.00%
2023/06/27	20	64.10	0	0.00	62.50	20	2,134	0.94%
2023/06/26	46	66.30	5.1	66.47	65.50	40.9	2,071	1.98%
2023/06/21	3.1	65.35	4	64.43	64.60	-0.9	1,894	-0.05%
2023/06/20	0	0.00	7	62.54	61.90	-7	1,744	-0.40%
2023/06/19	6	61.12	1	60.90	60.70	5	1,693	0.30%
2023/06/16	2	62.10	10	63.20	61.90	-8	1,678	-0.48%
2023/06/15	6	60.87	0	0.00	61.10	6	1,621	0.37%
2023/06/14	6	62.25	3	62.87	61.90	3	1,602	0.19%
2023/06/13	6	63.07	14	63.16	62.70	-8	1,574	-0.51%
2023/06/12	4	61.48	8	61.81	60.60	-4	1,490	-0.27%
2023/06/09	20	62.30	1	63.90	58.70	19	1,386	1.37%
2023/06/08	1	61.20	4	62.70	62.70	-3	1,154	-0.26%
2023/06/05	1	59.39	1	58.60	57.70	0	1,060	0.00%
2023/06/02	1	58.90	11	58.57	58.90	-10	1,018	-0.98%
2023/05/30	0	0.00	12.1	54.98	55.30	-12.1	937	-1.29%
2023/05/25	1	55.50	0	0.00	55.10	1	968	0.10%
2023/05/24	2	55.45	1	55.80	56.10	1	966	0.10%
2023/05/23	10	56.89	0	0.00	56.10	10	967	1.03%
2023/05/22	23	58.01	18	57.28	57.30	5	967	0.52%
2023/05/19	1	58.00	1	56.50	58.00	0	935	0.00%
2023/05/17	3	55.33	0.1	55.50	55.10	2.9	885	0.33%
2023/05/12	1	53.00	0	0.00	53.80	1	876	0.11%
2023/05/11	1	53.00	0	0.00	52.80	1	872	0.11%
2023/05/10	0	0.00	1	54.10	54.10	-1	866	-0.12%
2023/05/08	0	0.00	3	56.41	56.20	-3	850	-0.36%
2023/05/05	2	56.80	4	56.78	56.50	-2	841	-0.24%
2023/05/04	1	54.60	0	0.00	54.60	1	820	0.12%
2023/05/02	1	56.70	0	0.00	56.70	1	812	0.12%
2023/04/28	2	57.75	7	57.37	57.00	-5	801	-0.62%
2023/04/27	42	59.99	38	59.96	57.80	4	775	0.52%
2023/04/26	3	56.27	0	0.00	57.20	3	616	0.49%
2023/04/25	0	0.00	5	52.00	52.00	-5	593	-0.84%
2023/04/20	1.1	54.12	0	0.00	54.20	1.1	571	0.19%
2023/04/19	7	57.91	8	57.68	57.40	-1	543	-0.18%
2023/04/18	7	58.26	8	58.60	58.60	-1	473	-0.21%
2023/04/17	0	0.00	2	53.00	53.30	-2	360	-0.55%
2023/04/14	1	52.90	0	0.00	52.60	1	352	0.28%
2023/04/13	2	52.85	2	52.45	52.30	0	345	0.00%
2023/04/12	8	52.60	2	52.90	52.60	6	341	1.76%
2023/04/11	7	52.73	2	52.95	52.20	5	330	1.52%
2023/03/28	1	50.60	0	0.00	50.60	1	307	0.32%
2023/03/21	0	0.00	0.1	51.30	51.20	-0.1	307	-0.02%
2023/03/16	2.1	52.94	4	52.95	50.80	-1.9	319	-0.59%
2023/03/15	4	52.65	2	54.00	53.90	2	278	0.72%
2023/03/09	2	51.70	0	0.00	51.50	2	253	0.79%
2023/03/08	0	0.00	2	51.80	52.10	-2	254	-0.79%
2023/02/24	5	51.84	0	0.00	51.60	5	258	1.93%
2023/02/23	2	54.40	0	0.00	53.50	2	245	0.81%
2023/02/20	2	51.00	0	0.00	52.30	2	225	0.89%
2022/12/12	0	0.00	1	51.50	52.10	-1	356	-0.28%
2022/12/09	3	54.50	2	53.30	52.00	1	361	0.28%
2022/12/05	0	0.00	1	53.00	52.60	-1	356	-0.28%
2022/12/02	1	53.00	0	0.00	53.00	1	360	0.28%
2022/11/30	1	52.90	0	0.00	52.50	1	369	0.27%
2022/11/29	1	52.00	6	51.80	52.70	-5	380	-1.31%
2022/11/23	0	0.00	1	50.50	50.20	-1	419	-0.24%
2022/11/14	6	50.93	9	51.18	51.30	-3	606	-0.50%
2022/11/09	8	50.10	0	0.00	49.90	8	770	1.04%
2022/11/08	0	0.00	2	50.90	49.55	-2	783	-0.26%
2022/10/14	0	0.00	0.1	48.95	49.05	-0.1	967	-0.01%
2022/10/13	2	47.25	2	46.78	45.90	0	975	0.00%
2022/09/23	2	57.20	0	0.00	57.00	2	1,283	0.16%
2022/09/14	1	59.10	0	0.00	59.50	1	1,439	0.07%
2022/09/12	0	0.00	1	59.40	59.50	-1	1,500	-0.07%
2022/09/02	2	64.55	1	62.90	62.00	1	1,865	0.05%
2022/08/30	0	0.00	2	61.35	61.90	-2	2,156	-0.09%
2022/08/26	3	64.33	3	65.03	62.80	0	2,299	0.00%
2022/08/25	1	63.90	1	64.40	63.70	0	2,248	0.00%
2022/08/24	2	64.30	0	0.00	62.70	2	2,244	0.09%
2022/08/23	1	63.30	1	62.20	62.80	0	2,230	0.00%
2022/08/22	1	61.50	1	62.10	61.90	0	2,249	0.00%
2022/08/17	0	0.00	1	63.70	62.80	-1	2,645	-0.04%
2022/08/16	2	63.25	2	64.20	62.20	0	2,727	0.00%
2022/08/01	2	61.30	2	61.60	61.60	0	3,120	0.00%
2022/07/29	0	0.00	10	60.60	60.60	-10	3,115	-0.32%
2022/07/22	4	61.70	1	63.00	60.50	3	3,218	0.09%
2022/07/20	0	0.00	3	60.60	60.40	-3	3,304	-0.09%
2022/07/18	0	0.00	9	61.30	60.50	-9	3,834	-0.23%
2022/07/15	15	61.21	6	61.42	60.50	9	3,972	0.23%
2022/07/13	0	0.00	2	60.40	58.60	-2	3,997	-0.05%
2022/07/12	3	58.70	2	58.45	57.70	1	4,024	0.02%
2022/07/11	2	60.80	2	60.75	60.50	0	4,065	0.00%
2022/07/08	3	58.90	5	59.20	58.90	-2	4,151	-0.05%
2022/07/07	0	0.00	1	55.00	55.20	-1	4,428	-0.02%
2022/07/06	0	0.00	3	53.20	52.20	-3	4,632	-0.06%
2022/07/05	4	56.48	0	0.00	56.40	4	4,714	0.08%
2022/07/04	1	54.70	1	55.90	55.60	0	4,828	0.00%
2022/06/30	1	57.80	0	0.00	58.00	1	5,022	0.02%
2022/06/29	3	59.70	0	0.00	59.80	3	5,020	0.06%
2022/06/28	1	60.70	0	0.00	60.80	1	5,079	0.02%
2022/06/27	0	0.00	2	61.60	62.60	-2	5,103	-0.04%
2022/06/24	11	60.18	1	60.10	60.00	10	5,079	0.20%
2022/06/23	2	60.00	0	0.00	60.90	2	5,056	0.04%
2022/06/21	0	0.00	3	59.50	61.10	-3	4,984	-0.06%
2022/06/20	1	60.60	1	61.20	59.00	0	4,960	0.00%
2022/06/17	10	65.24	2	64.70	64.00	8	4,916	0.16%
2022/06/16	9	66.71	10	66.58	66.80	-1	4,819	-0.02%
2022/06/15	1	65.90	0	0.00	64.10	1	4,636	0.02%
2022/06/14	1	63.50	0	0.00	64.00	1	4,591	0.02%
2022/06/10	0	0.00	1	65.90	66.00	-1	4,528	-0.02%
2022/06/09	0	0.00	1	66.00	65.90	-1	4,503	-0.02%
2022/06/08	10	67.41	8	65.90	66.80	2	4,457	0.04%
2022/06/07	7	65.43	5	65.84	65.90	2	4,198	0.05%
2022/05/31	1	64.10	0	0.00	64.40	1	4,035	0.02%
2022/05/30	1	64.60	1	64.50	64.50	0	3,999	0.00%
2022/05/27	4	66.13	3	65.10	64.70	1	3,970	0.03%
2022/05/26	3	65.73	4	64.83	64.00	-1	3,842	-0.03%
2022/05/25	2	63.40	4	63.73	62.70	-2	3,628	-0.06%
2022/05/24	2	63.25	0	0.00	62.00	2	3,566	0.06%
2022/05/23	5	64.32	2	65.25	64.30	3	3,447	0.09%
2022/05/20	1	59.20	1	61.10	62.60	0	3,127	0.00%
2022/05/18	0	0.00	4	58.20	58.10	-4	2,966	-0.13%
2022/05/17	4	57.30	0	0.00	57.70	4	2,969	0.13%
2022/05/16	0	0.00	2	56.30	56.00	-2	2,975	-0.07%
2022/05/13	4	56.10	2	55.75	55.70	2	2,987	0.07%
2022/05/12	3	55.03	0	0.00	54.00	3	2,993	0.10%
2022/05/10	0	0.00	24	56.64	58.30	-24	3,081	-0.78%
2022/05/09	1	59.50	1	60.30	58.60	0	3,086	0.00%
2022/05/06	0	0.00	1	60.90	60.80	-1	3,085	-0.03%
2022/05/05	0	0.00	6	61.85	61.20	-6	3,078	-0.19%
2022/05/03	1	60.70	0	0.00	60.90	1	3,146	0.03%
2022/04/28	2	60.80	1	60.60	60.00	1	3,154	0.03%
2022/04/27	3	59.30	15	60.05	59.80	-12	3,178	-0.38%
2022/04/26	1	64.80	1	64.10	62.50	0	3,136	0.00%
2022/04/25	17	63.48	13	66.15	62.50	4	3,067	0.13%
2022/04/22	56	70.70	29	70.23	69.30	27	3,009	0.90%
2022/04/21	15	67.33	10	67.65	68.60	5	2,610	0.19%
2022/04/20	1	64.10	1	62.60	62.40	0	2,508	0.00%
2022/04/18	5	65.50	31	62.02	62.50	-26	2,727	-0.95%
2022/04/15	4	64.55	2.1	64.80	64.00	2	2,962	0.07%
2022/04/14	33.2	70.08	3	68.33	67.20	30.2	3,106	0.97%
2022/04/13	19	74.17	17	72.69	67.80	2	3,527	0.06%
2022/04/12	4	65.80	3	69.40	71.10	1	3,504	0.03%
2022/04/11	1	65.10	3.1	64.52	64.70	-2.1	3,486	-0.06%
2022/04/08	8	63.74	28.2	64.32	63.70	-20.2	3,396	-0.59%
2022/04/07	23	61.46	47	64.53	61.20	-24	3,278	-0.73%
2022/04/06	34	60.49	0	0.00	60.40	34	3,105	1.09%
2022/04/01	1	57.90	0	0.00	59.20	1	3,096	0.03%
2022/03/31	11	59.48	3	60.47	59.30	8	3,224	0.25%
2022/03/30	5	59.76	1.1	58.89	59.70	3.9	3,155	0.12%
2022/03/29	0	0.00	2	55.90	55.50	-2	3,115	-0.06%
2022/03/28	4	54.05	0	0.00	54.20	4	3,114	0.13%
2022/03/24	1	54.60	0	0.00	55.30	1	3,111	0.03%
2022/03/08	0	0.00	2	54.60	51.50	-2	3,127	-0.06%
2022/02/24	2.1	57.90	0	0.00	57.70	2.1	3,082	0.07%
2022/02/21	0.1	61.40	1	60.80	61.10	-0.9	3,103	-0.03%
2022/02/17	1	63.40	0	0.00	61.50	1	3,103	0.03%
2022/02/16	0	0.00	5	62.78	62.50	-5	3,095	-0.16%
2022/02/15	1	61.90	0	0.00	62.70	1	3,085	0.03%
2022/02/11	1	63.90	2	62.80	62.50	-1	3,172	-0.03%
2022/01/26	0	0.00	2	57.40	57.60	-2	3,038	-0.07%
2022/01/25	3	60.27	3	60.53	58.50	0	3,031	0.00%
2022/01/20	2	60.85	1	61.60	62.20	1	2,972	0.03%
2022/01/19	1	59.40	1	58.80	58.80	0	2,944	0.00%
2022/01/18	0.1	59.30	1	59.80	58.90	-0.9	3,062	-0.03%
2022/01/17	3	60.10	0	0.00	60.70	3	3,112	0.10%
2022/01/14	4	58.93	2	58.70	58.90	2	3,075	0.07%
2022/01/13	1	63.00	4	62.70	62.40	-3	3,065	-0.10%
2022/01/12	4	64.55	4	62.95	62.90	0	3,097	0.00%
2022/01/11	8	69.36	32	66.69	65.80	-24	2,975	-0.81%
2022/01/10	39	71.06	13	70.27	73.00	26	2,789	0.93%
2022/01/07	3.1	70.52	3	70.30	67.00	0.1	2,493	0.00%
2022/01/06	12	70.88	10	71.89	72.40	2	2,279	0.09%
2022/01/05	2	69.20	5.1	68.29	70.00	-3.1	1,709	-0.18%
2022/01/04	6	63.60	7	63.60	63.70	-1	1,397	-0.07%
2022/01/03	1	59.60	0	0.00	59.40	1	1,186	0.08%
2021/12/29	3	59.33	0	0.00	59.00	3	1,172	0.26%
2021/12/28	1	62.20	1	58.90	59.00	0	1,170	0.00%
2021/12/27	0	0.00	2.1	62.85	61.20	-2.1	1,130	-0.19%
2021/12/23	1	59.00	0	0.00	58.90	1	989	0.10%
2021/12/22	1	58.90	0	0.00	57.70	1	981	0.10%
2021/12/20	0	0.00	1	56.90	56.90	-1	972	-0.10%
2021/12/15	1	55.70	0	0.00	55.80	1	967	0.10%
2021/12/14	0	0.00	1	55.50	55.70	-1	967	-0.10%
2021/12/09	2	60.25	0	0.00	59.10	2	954	0.21%
2021/12/08	0	0.00	3	57.00	57.00	-3	918	-0.33%
2021/12/06	0	0.00	1	57.00	57.70	-1	917	-0.11%
2021/11/23	0.1	58.20	0	0.00	58.00	0.1	899	0.01%
2021/11/19	0	0.00	2	58.30	58.40	-2	895	-0.22%
2021/11/18	1	61.00	0	0.00	59.00	1	892	0.11%
2021/11/17	2	58.15	1	58.00	58.00	1	857	0.12%
2021/11/16	1	58.10	1	57.90	57.90	0	854	0.00%
2021/11/15	3	59.93	0	0.00	59.60	3	848	0.35%
2021/11/11	8	62.04	9	61.34	61.00	-1	828	-0.12%
2021/11/10	2	58.85	1	58.00	61.00	1	747	0.13%
2021/11/09	1	55.50	0	0.00	55.50	1	702	0.14%
2021/11/03	1	56.10	0	0.00	56.10	1	695	0.14%
2021/10/29	1	61.10	9	62.54	60.40	-8	648	-1.23%
2021/10/27	3	59.27	7	59.71	59.50	-4	578	-0.69%
2021/10/26	10	62.42	3	62.57	58.10	7	542	1.29%
2021/10/25	1	59.80	3	59.80	60.70	-2	403	-0.50%
2021/10/21	0	0.00	3	56.23	56.30	-3	327	-0.92%
2021/10/20	6	55.87	4	55.45	56.00	2	291	0.69%
2021/10/18	0	0.00	1	46.65	46.65	-1	212	-0.48%
2021/10/01	0	0.00	3	43.20	43.20	-3	332	-0.90%
2021/09/23	1	48.50	0	0.00	48.55	1	559	0.18%
2021/09/07	1	50.20	0	0.00	50.00	1	875	0.11%
2021/07/30	0	0.00	1	57.20	56.50	-1	1,061	-0.09%
2021/07/28	1	56.90	0	0.00	56.80	1	1,076	0.09%
2021/07/27	1	61.40	0	0.00	58.50	1	1,091	0.09%
2021/07/26	0	0.00	2	59.75	60.00	-2	1,100	-0.18%
2021/07/21	2	58.00	0	0.00	57.90	2	1,139	0.18%
2021/07/20	2	58.20	0	0.00	57.90	2	1,153	0.17%
2021/07/16	1	62.10	0	0.00	60.80	1	1,201	0.08%
2021/07/14	1	60.70	0	0.00	60.80	1	1,229	0.08%
2021/07/13	0.1	63.00	0	63.10	61.90	0	1,235	0.00%
2021/07/12	1	64.30	0.4	64.00	64.00	0.7	1,232	0.05%
2021/07/09	1	62.10	3	61.80	61.70	-2	1,220	-0.16%
2021/07/08	0	0.00	1	63.30	62.90	-1	1,239	-0.08%
2021/07/07	0	63.30	6	64.45	63.20	-6	1,314	-0.46%
2021/07/06	6.2	64.27	0	0.00	64.50	6.2	1,309	0.47%
2021/07/05	5	64.50	3	63.60	65.50	2	1,290	0.16%
2021/07/02	2	61.70	6	61.62	61.30	-4	1,232	-0.32%
2021/06/30	2	60.70	2	60.20	60.60	0	1,282	0.00%
2021/06/29	1	65.40	5	63.58	61.50	-4	1,277	-0.31%
2021/06/25	16	65.03	4	66.83	63.20	12	1,224	0.98%
2021/06/23	6	54.12	10	57.40	57.40	-4	1,091	-0.37%
2021/06/15	0	0.00	1	54.70	53.60	-1	1,387	-0.07%
2021/06/10	1	55.20	0	0.00	55.10	1	1,513	0.07%
2021/06/04	0	0.00	0.1	56.20	54.70	-0.1	1,618	-0.01%
2021/06/03	0	0.00	0.1	56.20	56.20	-0.1	1,668	-0.01%
2021/06/02	1	57.60	0.3	56.90	56.50	0.7	1,733	0.04%
2021/05/28	0	0.00	5	56.14	56.40	-5	1,854	-0.27%
2021/05/26	0.1	55.13	0	0.00	55.10	0.1	1,954	0.01%
2021/05/12	0	0.00	1	48.50	48.90	-1	4,711	-0.02%
2021/05/06	0	0.00	1	55.90	55.00	-1	5,508	-0.02%
2021/05/05	1	55.20	1	56.10	56.10	0	5,608	0.00%
2021/05/04	2	56.00	0	0.00	55.20	2	5,683	0.04%
2021/04/29	0.1	61.00	5	61.10	60.40	-4.9	5,716	-0.09%
2021/04/28	0.1	60.40	1	60.40	62.40	-0.9	5,738	-0.02%
2021/04/27	1	62.50	1	61.60	61.60	0	5,766	0.00%
2021/04/23	0	0.00	2	62.55	63.70	-2	5,866	-0.03%
2021/04/22	0	0.00	1	66.70	64.40	-1	5,902	-0.02%
2021/04/21	1	68.00	0	0.00	68.00	1	6,097	0.02%
2021/04/20	2	70.45	0.1	68.80	68.80	1.9	6,377	0.03%
2021/04/16	2.1	68.31	2	70.00	68.50	0.1	6,663	0.00%
2021/04/13	6	70.75	5.1	72.40	68.10	0.9	6,653	0.01%
2021/04/12	0.1	69.60	0	0.00	69.60	0.1	6,574	0.00%
2021/04/09	1	69.70	0	0.00	70.20	1	6,586	0.02%
2021/04/08	0.1	70.60	0	0.00	70.50	0.1	6,588	0.00%
2021/04/07	2	72.40	29	70.71	71.30	-27	6,684	-0.40%
2021/04/06	10	69.43	5.1	69.41	69.40	4.9	6,657	0.07%
2021/04/01	0	0.00	0.3	67.70	67.40	-0.3	6,606	0.00%
2021/03/30	1	68.50	0	0.00	68.50	1	6,592	0.02%
2021/03/29	1	68.20	1	69.10	69.80	0	6,566	0.00%
2021/03/26	0	0.00	0.6	67.64	67.70	-0.6	6,527	-0.01%
2021/03/25	4	68.20	6	70.85	68.00	-2	6,505	-0.03%
2021/03/24	5	70.00	6	70.57	70.00	-1	6,477	-0.02%
2021/03/23	11.1	71.73	7	71.57	69.90	4.1	6,446	0.06%
2021/03/22	15	68.97	0	0.00	69.10	15	6,349	0.24%
2021/03/19	3	70.50	2	70.75	70.40	1	6,320	0.02%
2021/03/18	2	70.20	1	70.90	71.40	1	6,270	0.02%
2021/03/17	2	72.00	10	70.34	68.00	-8	6,185	-0.13%
2021/03/16	1	67.20	13	67.15	66.60	-12	6,077	-0.20%
2021/03/15	9	67.01	2	67.20	67.20	7	6,061	0.12%
2021/03/12	0	0.00	6	66.65	66.30	-6	6,047	-0.10%
2021/03/11	7	66.30	0	0.00	66.30	7	6,043	0.12%
2021/03/10	1	66.20	5	67.40	65.60	-4	6,023	-0.07%
2021/03/09	5	66.90	0	0.00	66.90	5	5,974	0.08%
2021/03/08	4	65.85	1	65.40	64.50	3	5,923	0.05%
2021/03/05	1	65.00	1	65.20	64.30	0	5,859	0.00%
2021/03/02	10	69.60	8	72.88	69.50	2	5,733	0.03%
2021/02/26	5	71.70	5	71.84	71.70	0	5,680	0.00%
2021/02/25	5	71.70	1	71.50	71.70	4	5,635	0.07%
2021/02/24	1	71.90	1	73.50	71.60	0	5,593	0.00%
2021/02/23	3	72.67	0	0.00	72.20	3	5,508	0.05%
2021/02/22	3	75.40	3	75.67	73.80	0	5,456	0.00%
2021/02/19	2	74.90	4	74.40	74.80	-2	5,328	-0.04%
2021/02/18	8	76.05	5	76.86	74.70	3	5,192	0.06%
2021/02/17	8	72.86	3	72.80	72.60	5	4,888	0.10%
2021/02/05	6	73.93	10	73.82	74.80	-4	4,593	-0.09%
2021/02/04	26	73.31	27	72.96	71.90	-1	4,030	-0.02%
2021/02/03	1	69.40	32	69.15	72.00	-31	3,097	-1.00%
2021/02/02	23	64.63	32	63.26	65.50	-9	2,784	-0.32%
2021/02/01	20	61.73	8	59.68	59.60	12	2,580	0.47%
2021/01/29	12	69.45	10	69.82	66.20	2	2,424	0.08%
2021/01/28	7	73.79	13	71.62	73.10	-6	2,060	-0.29%
2021/01/27	0	0.00	10	68.20	68.20	-10	1,925	-0.52%
2021/01/26	3	62.83	0	0.00	62.00	3	1,818	0.16%
2021/01/20	1	57.00	2	56.50	56.80	-1	1,641	-0.06%
2021/01/19	3	62.47	2	62.40	60.40	1	1,606	0.06%
2021/01/18	0	0.00	2	62.25	63.00	-2	1,548	-0.13%
2021/01/15	10	56.00	4	55.58	57.30	6	1,482	0.40%
2021/01/14	18	59.01	8	57.44	58.00	10	1,430	0.70%
2021/01/13	15	55.50	28	55.02	55.30	-13	1,218	-1.07%
2021/01/12	34	55.16	16	54.79	55.30	18	1,008	1.78%
2021/01/11	2	48.23	4.4	49.82	50.30	-2.4	795	-0.30%
2021/01/08	0	0.00	1	45.80	45.80	-1	687	-0.15%
2021/01/07	2	41.65	1	41.65	41.65	1	659	0.15%
2021/01/06	1.4	38.26	0	0.00	37.90	1.4	634	0.22%
2021/01/05	1	38.90	0	0.00	39.45	1	616	0.16%
2020/12/31	0	0.00	1	38.75	37.95	-1	582	-0.17%
2020/12/30	0	0.00	3	39.27	38.55	-3	561	-0.53%
2020/12/29	1	37.25	0	0.00	38.50	1	434	0.23%
2020/12/28	0	0.00	1	34.10	35.00	-1	397	-0.25%
2020/12/18	2	33.15	0	0.00	33.15	2	372	0.54%
2020/12/07	3	35.25	2	35.30	35.30	1	338	0.30%
2020/12/02	1	33.55	0	0.00	33.40	1	315	0.32%
2020/11/27	1	34.05	0	0.00	34.10	1	309	0.32%
2020/11/19	0	0.00	1	33.00	32.75	-1	284	-0.35%
2020/11/18	0	0.00	3	32.35	32.10	-3	279	-1.07%
2020/11/17	0	0.00	2	32.58	32.65	-2	278	-0.72%
2020/11/13	1	33.25	2	31.78	32.90	-1	278	-0.36%
2020/11/12	1	32.20	0	0.00	31.90	1	274	0.36%
2020/11/11	4	33.35	2	33.53	33.05	2	269	0.74%
2020/11/02	1	30.35	3	30.75	30.70	-2	247	-0.81%
2020/10/28	3	32.95	1	32.05	31.90	2	240	0.83%
2020/10/27	1	32.90	0	33.80	32.60	1	231	0.41%
2020/10/20	9	34.65	9	34.45	33.55	0	169	0.00%
2020/10/16	0	0.00	2	29.95	29.70	-2	76	-2.62%
2020/10/05	1	28.60	0	0.00	28.70	1	178	0.56%
2020/09/23	1	29.60	0	0.00	29.20	1	194	0.51%
2020/09/21	0	0.00	0	29.65	29.80	0	195	-0.02%
2020/09/17	1	29.65	0	0.00	29.65	1	197	0.51%
2020/09/04	2	29.65	0	0.00	29.70	2	205	0.97%
2020/08/26	5	30.35	0	0.00	30.30	5	249	2.00%
2020/08/11	0	0.00	1	30.00	29.90	-1	242	-0.41%
2020/07/30	1	30.25	0	0.00	30.10	1	242	0.41%
2020/07/16	1	33.60	1	34.10	33.85	0	224	0.00%
2020/07/07	4	30.73	7	30.67	31.00	-3	134	-2.23%
2020/07/03	6	30.30	0	0.00	29.75	6	130	4.61%
2020/06/09	8	31.05	8	32.28	30.90	0	129	0.00%
2020/06/08	5	32.85	0	0.00	32.85	5	115	4.32%
2020/06/05	1	29.90	0	0.00	29.90	1	105	0.95%
2020/05/12	1	27.40	0	0.00	27.30	1	98	1.02%
2020/05/08	0	0.00	1	27.00	27.05	-1	96	-1.03%
2020/05/04	1	26.75	0	0.00	26.70	1	95	1.04%
2020/04/29	1	26.80	0	0.00	26.75	1	95	1.05%
2020/04/20	0	0.00	1	26.50	26.60	-1	96	-1.04%
2020/04/14	1	26.10	0.2	26.25	26.10	0.8	91	0.88%
2020/04/13	0	0.00	1	25.10	25.05	-1	91	-1.10%
2020/04/09	1	25.00	0	0.00	25.05	1	94	1.06%
2020/03/13	0	0.00	4	25.14	25.95	-4	90	-4.41%
2020/03/12	1	28.70	5	28.97	27.80	-4	84	-4.71%
2020/02/20	0.4	34.35	0	0.00	34.50	0.4	73	0.58%
2020/02/19	0	34.35	0	0.00	34.30	0	74	0.05%
2020/02/14	0	0.00	1	34.95	34.90	-1	73	-1.35%
2020/02/13	0	0.00	1	34.90	34.75	-1	74	-1.35%
2020/02/11	0	0.00	1	34.55	34.35	-1	76	-1.31%
2020/02/07	0	0.00	1	34.50	34.50	-1	75	-1.32%
2020/02/06	1	34.85	1	34.75	34.70	0	77	0.00%
2020/02/04	0	0.00	1	34.35	34.30	-1	77	-1.29%
2020/01/13	0.4	36.75	0	0.00	36.75	0.4	84	0.48%
2020/01/10	0.2	36.85	0	0.00	36.90	0.2	85	0.28%
2019/12/30	2	38.28	1	38.60	38.60	1	84	1.18%
2019/12/26	0.1	36.30	0	0.00	36.25	0.1	71	0.17%
2019/11/22	0	0.00	3	36.75	36.70	-3	114	-2.62%
2019/11/20	0.4	36.70	0	0.00	36.95	0.4	117	0.34%
2019/11/14	0.2	36.85	0	0.00	36.85	0.2	124	0.14%
2019/10/30	0.3	37.80	0	0.00	37.80	0.3	141	0.22%
2019/10/25	0.1	38.25	0	0.00	38.25	0.1	147	0.07%
2019/10/24	0.3	38.50	0	0.00	38.50	0.3	147	0.23%
2019/10/23	2.3	38.48	0	0.00	38.40	2.3	148	1.53%
2019/10/18	0.1	37.70	0	0.00	37.70	0.1	163	0.05%
2019/10/17	0.1	37.80	0	0.00	37.80	0.1	166	0.07%
2019/10/16	0	37.85	0	0.00	37.85	0	170	0.02%
2019/10/09	0	37.20	0	0.00	37.25	0	212	0.02%
2019/10/01	0	0.00	1	38.25	37.90	-1	324	-0.31%
2019/09/20	0.4	38.50	0	0.00	38.50	0.4	317	0.12%
2019/09/18	0.2	38.80	0	0.00	38.80	0.2	315	0.06%
2019/09/17	0	0.00	3	38.35	38.70	-3	314	-0.95%
2019/09/16	0	0.00	1	38.50	38.80	-1	313	-0.32%
2019/09/12	4	38.95	0	0.00	38.95	4	309	1.29%
2019/09/11	0.2	38.35	0	0.00	38.35	0.2	305	0.07%
2019/09/06	0.4	37.80	0	0.00	38.00	0.4	293	0.13%
2019/09/03	0.1	38.25	0	0.00	38.25	0.1	288	0.02%
2019/09/02	0.1	38.40	0	0.00	38.40	0.1	285	0.05%
2019/08/30	0.1	37.40	0	0.00	37.40	0.1	280	0.05%
2019/08/26	0.2	36.50	0	0.00	36.50	0.2	278	0.07%
2019/08/22	0.4	38.00	0	0.00	38.00	0.4	274	0.14%
2019/08/16	5	37.45	0	0.00	37.30	5	268	1.87%
2019/08/08	0	0.00	15	36.97	36.40	-15	264	-5.66%
2019/08/06	1	38.10	3	37.62	38.05	-2	256	-0.78%
2019/08/02	0	0.00	4	37.36	37.60	-4	254	-1.57%
2019/08/01	1	37.85	1	37.90	37.90	0	254	0.00%
2019/07/31	0	0.00	3	38.20	38.35	-3	254	-1.18%
2019/07/29	3	38.90	0	0.00	38.55	3	253	1.18%
2019/07/24	0	0.00	2	39.65	38.75	-2	250	-0.80%
2019/07/22	2	37.43	1	37.70	37.50	1	242	0.41%
2019/07/19	1	37.75	1	37.95	37.40	0	248	0.00%
2019/07/18	1	38.00	0	0.00	37.70	1	263	0.38%
2019/07/16	10	40.33	5	41.15	38.70	5	300	1.66%
2019/07/15	0	0.00	1	38.50	39.60	-1	286	-0.35%
2019/07/12	1	39.35	1	40.00	39.20	0	336	0.00%
2019/07/11	0	0.00	3	39.07	39.45	-3	327	-0.92%
2019/07/10	10	39.52	0	0.00	39.80	10	314	3.18%
2019/07/09	5	37.60	0.7	38.75	38.75	4.3	258	1.66%
2019/06/12	5	34.40	0	0.00	34.50	5	257	1.94%
2019/05/09	0	0.00	10	36.00	36.05	-10	293	-3.41%
2019/04/23	5	40.55	0	0.00	39.50	5	281	1.77%
2019/02/20	5	36.86	0	0.00	37.00	5	390	1.28%
2019/02/14	3	37.00	0	0.00	37.30	3	396	0.76%
2019/01/17	1	37.10	1	36.80	36.55	0	382	0.00%
2018/12/22	1	38.70	1	37.80	38.00	0	345	0.00%
2018/12/03	0	0.00	1	39.00	38.95	-1	302	-0.33%
2018/11/30	2	39.90	0	0.00	38.60	2	292	0.68%
2018/11/27	1	38.05	0	0.00	37.70	1	247	0.40%
2018/11/22	3	36.45	0	0.00	36.50	3	202	1.48%
2018/10/12	0	0.00	5	31.80	32.15	-5	57	-8.70%
2018/10/03	3	36.25	0	0.00	36.35	3	50	5.93%
2018/05/29	0	0.00	1	38.60	38.50	-1	160	-0.62%
2018/05/28	0	0.00	1	38.90	38.80	-1	160	-0.62%
2018/05/24	1	38.55	2	39.03	38.80	-1	158	-0.63%
2018/05/23	3	38.92	0	0.00	38.95	3	157	1.91%
2018/05/17	1	38.30	0	0.00	38.45	1	147	0.68%
2018/05/16	2	38.30	0	0.00	38.50	2	147	1.35%
2018/05/14	6	37.37	0	0.00	38.60	6	152	3.92%
2018/05/11	3	39.40	3	39.40	38.30	0	146	0.00%
2018/05/10	6	39.45	3	39.45	39.45	3	118	2.50%
2018/04/03	0	0.00	1	38.20	37.80	-1	130	-0.77%
2018/03/31	0	0.00	1	37.80	38.60	-1	145	-0.69%
2018/03/28	0	0.00	1	37.10	37.05	-1	199	-0.50%
2018/03/06	0	0.00	0.1	37.75	37.50	-0.1	250	-0.05%
2018/02/22	2	37.55	0	0.00	37.55	2	253	0.79%
2018/02/12	0	0.00	10	36.70	37.00	-10	252	-3.96%
2018/02/06	0	0.00	3	36.10	36.20	-3	256	-1.17%