車王電 (1533)-統一-台南券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.20
漲跌
▲0.30
漲幅
+0.63%
成交量
121張
產業
上市汽車類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	47.60	0	0.00	47.90	1	213	0.47%
2024/05/15	0	0.00	1	49.35	47.85	-1	214	-0.47%
2024/05/02	5	48.68	4	49.20	48.30	1	201	0.50%
2024/04/30	0	0.00	2	49.80	50.20	-2	166	-1.20%
2024/04/22	0	0.00	1	44.90	44.70	-1	151	-0.66%
2024/04/15	1	46.60	0	0.00	46.20	1	145	0.69%
2024/04/03	1	48.05	0	0.00	48.00	1	136	0.73%
2024/03/28	0	0.00	1	49.20	48.80	-1	134	-0.74%
2024/03/18	1	48.85	0	0.00	48.50	1	130	0.77%
2024/03/08	1	49.65	0	0.00	49.10	1	141	0.71%
2024/03/04	1	51.50	0	0.00	51.20	1	145	0.69%
2024/02/23	0	0.00	10	52.86	52.70	-10	163	-6.12%
2024/01/10	1	52.80	0	0.00	52.80	1	208	0.48%
2024/01/09	1	53.20	0	0.00	53.10	1	209	0.48%
2024/01/08	1	54.50	0	0.00	54.50	1	209	0.48%
2023/12/22	0	0.00	2	55.00	54.80	-2	216	-0.93%
2023/11/08	0	0.00	2	54.90	54.30	-2	340	-0.59%
2023/10/27	1	52.50	0	0.00	52.50	1	398	0.25%
2023/09/07	1	56.20	0	0.00	56.00	1	1,857	0.05%
2023/09/05	0	0.00	1	57.30	57.50	-1	2,191	-0.05%
2023/08/28	0	0.00	1	53.80	52.60	-1	2,383	-0.04%
2023/08/10	10	56.90	10	58.31	56.90	0	2,483	0.00%
2023/08/09	1	58.50	0	0.00	58.60	1	2,477	0.04%
2023/08/08	0	0.00	1	61.70	59.80	-1	2,475	-0.04%
2023/08/02	10	62.41	0	0.00	60.90	10	2,473	0.40%
2023/08/01	1	61.30	0	0.00	61.20	1	2,470	0.04%
2023/07/31	0	0.00	1	60.70	60.60	-1	2,472	-0.04%
2023/07/19	0	0.00	1	62.30	61.10	-1	2,640	-0.04%
2023/07/17	21	64.27	47	65.20	64.20	-26	2,654	-0.98%
2023/07/14	0	0.00	2	64.00	63.70	-2	2,697	-0.07%
2023/07/12	2	64.65	1	63.70	63.70	1	2,792	0.04%
2023/07/10	1	68.10	1	66.70	67.00	0	2,738	0.00%
2023/07/07	26	66.88	26	65.50	68.10	0	2,726	0.00%
2023/07/06	10	67.90	14	68.39	67.70	-4	2,715	-0.15%
2023/07/05	5	69.38	3	69.90	68.80	2	2,677	0.07%
2023/07/04	2	68.35	2	68.85	68.10	0	2,619	0.00%
2023/07/03	4	67.93	3	68.03	67.70	1	2,545	0.04%
2023/06/30	4	68.98	4	69.78	69.00	0	2,493	0.00%
2023/06/29	2	65.75	2	66.65	67.40	0	2,345	0.00%
2023/06/28	2	63.80	4	63.73	64.60	-2	2,202	-0.09%
2023/06/27	2	62.60	1	62.50	62.50	1	2,134	0.05%
2023/06/26	27	66.23	33	66.90	65.50	-6	2,071	-0.29%
2023/06/21	20	64.75	13	63.31	64.60	7	1,894	0.37%
2023/06/20	1	62.50	0	0.00	61.90	1	1,744	0.06%
2023/06/16	4	62.23	3	61.97	61.90	1	1,678	0.06%
2023/06/15	26	61.00	0	0.00	61.10	26	1,621	1.60%
2023/06/14	0	0.00	1	61.70	61.90	-1	1,602	-0.06%
2023/06/13	3	62.80	3	63.03	62.70	0	1,574	0.00%
2023/06/12	2	61.35	4	60.70	60.60	-2	1,490	-0.13%
2023/06/09	4	61.20	3	62.53	58.70	1	1,386	0.07%
2023/06/08	0	0.00	2	61.60	62.70	-2	1,154	-0.17%
2023/06/06	2	57.40	3	57.10	56.90	-1	1,066	-0.09%
2023/06/05	0	0.00	2	59.60	57.70	-2	1,060	-0.19%
2023/06/02	3	58.67	0	0.00	58.90	3	1,018	0.29%
2023/05/31	1	56.00	0	0.00	56.30	1	941	0.11%
2023/05/19	1	56.40	0	0.00	58.00	1	935	0.11%
2023/05/12	0	0.00	1	53.10	53.80	-1	876	-0.11%
2023/05/11	0	0.00	1	53.10	52.80	-1	872	-0.11%
2023/05/08	0	0.00	1	56.60	56.20	-1	850	-0.12%
2023/05/05	1	57.50	0	0.00	56.50	1	841	0.12%
2023/05/03	0	0.00	1	55.70	55.50	-1	817	-0.12%
2023/04/28	3	58.13	0	0.00	57.00	3	801	0.37%
2023/04/27	8	60.56	2	60.90	57.80	6	775	0.77%
2023/04/20	0	0.00	1	55.50	54.20	-1	571	-0.18%
2023/04/19	0	0.00	3	58.33	57.40	-3	543	-0.55%
2023/04/18	2	58.60	0	0.00	58.60	2	473	0.42%
2023/04/07	0	0.00	1	50.40	50.40	-1	306	-0.33%
2023/03/29	0	0.00	1	50.80	50.70	-1	305	-0.33%
2023/03/17	0	0.00	1	51.10	51.00	-1	326	-0.31%
2023/03/16	5	53.00	3	51.47	50.80	2	319	0.63%
2023/03/15	2	53.30	1	50.40	53.90	1	278	0.36%
2023/03/13	1	49.45	0	0.00	50.30	1	249	0.40%
2023/03/10	1	50.50	0	0.00	50.40	1	252	0.40%
2023/03/08	0	0.00	2	51.70	52.10	-2	254	-0.79%
2022/12/20	0	0.00	2	50.60	50.00	-2	330	-0.60%
2022/12/16	2	51.50	0	0.00	51.30	2	346	0.58%
2022/09/19	1	57.60	0	0.00	57.50	1	1,354	0.07%
2022/09/16	1	58.80	0	0.00	58.20	1	1,373	0.07%
2022/09/13	0	0.00	2	60.25	59.80	-2	1,462	-0.14%
2022/09/01	0	0.00	1	62.80	63.40	-1	1,867	-0.05%
2022/08/30	0	0.00	1	61.50	61.90	-1	2,156	-0.05%
2022/08/29	1	60.80	0	0.00	60.80	1	2,302	0.04%
2022/08/25	1	63.10	0	0.00	63.70	1	2,248	0.04%
2022/08/24	2	64.40	2	64.55	62.70	0	2,244	0.00%
2022/08/18	1	62.00	0	0.00	63.00	1	2,586	0.04%
2022/08/17	2	63.10	2	62.25	62.80	0	2,645	0.00%
2022/08/16	1	64.20	2	63.85	62.20	-1	2,727	-0.04%
2022/08/12	0	0.00	1	59.50	59.50	-1	3,087	-0.03%
2022/08/09	1	59.10	0	0.00	59.10	1	3,116	0.03%
2022/07/21	0	0.00	1	60.90	61.00	-1	3,232	-0.03%
2022/07/18	0	0.00	2	60.60	60.50	-2	3,834	-0.05%
2022/07/15	1	60.50	1	60.60	60.50	0	3,972	0.00%
2022/07/13	3	60.50	1	59.20	58.60	2	3,997	0.05%
2022/07/12	0	0.00	1	59.20	57.70	-1	4,024	-0.02%
2022/07/11	12	60.41	12	59.45	60.50	0	4,065	0.00%
2022/07/08	2	57.50	2	57.85	58.90	0	4,151	0.00%
2022/07/07	1	54.10	0	0.00	55.20	1	4,428	0.02%
2022/06/30	0	0.00	1	57.80	58.00	-1	5,022	-0.02%
2022/06/29	1	60.10	0	0.00	59.80	1	5,020	0.02%
2022/06/28	2	60.80	1	60.90	60.80	1	5,079	0.02%
2022/06/27	1	62.40	0	0.00	62.60	1	5,103	0.02%
2022/06/24	0	0.00	15	60.06	60.00	-15	5,079	-0.30%
2022/06/23	10	60.30	0	0.00	60.90	10	5,056	0.20%
2022/06/16	1	67.00	0	0.00	66.80	1	4,819	0.02%
2022/06/10	0	0.00	1	65.80	66.00	-1	4,528	-0.02%
2022/06/09	0	0.00	1	66.60	65.90	-1	4,503	-0.02%
2022/06/08	5	67.42	4	66.35	66.80	1	4,457	0.02%
2022/06/07	20	65.70	14	64.93	65.90	6	4,198	0.14%
2022/06/02	0	0.00	10	63.80	63.30	-10	4,056	-0.25%
2022/06/01	10	64.50	10	64.63	64.50	0	4,055	0.00%
2022/05/31	37	64.38	21	64.99	64.40	16	4,035	0.40%
2022/05/30	6	64.55	11	65.78	64.50	-5	3,999	-0.13%
2022/05/27	23	65.42	26	66.16	64.70	-3	3,970	-0.08%
2022/05/26	4	64.65	3	64.57	64.00	1	3,842	0.03%
2022/05/25	11	62.78	10	62.30	62.70	1	3,628	0.03%
2022/05/24	2	62.95	4	62.18	62.00	-2	3,566	-0.06%
2022/05/23	25	64.27	25	64.86	64.30	0	3,447	0.00%
2022/05/20	2	60.75	1	62.70	62.60	1	3,127	0.03%
2022/05/18	0	0.00	1	58.00	58.10	-1	2,966	-0.03%
2022/05/17	0	0.00	1	57.60	57.70	-1	2,969	-0.03%
2022/05/16	1	56.10	1	57.50	56.00	0	2,975	0.00%
2022/05/11	1	59.00	0	0.00	57.20	1	3,072	0.03%
2022/05/09	1	58.60	0	0.00	58.60	1	3,086	0.03%
2022/05/06	1	59.70	0	0.00	60.80	1	3,085	0.03%
2022/05/05	1	62.40	1	61.50	61.20	0	3,078	0.00%
2022/05/04	0	0.00	1	60.40	60.30	-1	3,073	-0.03%
2022/05/03	8	61.50	0	0.00	60.90	8	3,146	0.25%
2022/04/29	1	60.50	0	0.00	60.50	1	3,131	0.03%
2022/04/28	1	60.50	1	59.50	60.00	0	3,154	0.00%
2022/04/27	1	59.80	9	58.84	59.80	-8	3,178	-0.25%
2022/04/26	0	0.00	3	64.20	62.50	-3	3,136	-0.10%
2022/04/25	0	0.00	12	64.48	62.50	-12	3,067	-0.39%
2022/04/22	42	70.30	27	69.90	69.30	15	3,009	0.50%
2022/04/21	3	64.43	3	67.23	68.60	0	2,610	0.00%
2022/04/20	1	63.00	0	0.00	62.40	1	2,508	0.04%
2022/04/18	1	64.80	1	62.50	62.50	0	2,727	0.00%
2022/04/15	3	64.00	7	65.69	64.00	-4	2,962	-0.14%
2022/04/14	2	67.20	3	69.63	67.20	-1	3,106	-0.03%
2022/04/13	14	73.69	8	69.83	67.80	6	3,527	0.17%
2022/04/12	3	66.43	1	70.00	71.10	2	3,504	0.06%
2022/04/11	2	64.80	0	0.00	64.70	2	3,486	0.06%
2022/04/08	10	63.70	10	63.00	63.70	0	3,396	0.00%
2022/04/07	1	61.20	2	64.10	61.20	-1	3,278	-0.03%
2022/04/06	0	0.00	3	61.67	60.40	-3	3,105	-0.10%
2022/03/31	4	61.15	2	59.55	59.30	2	3,224	0.06%
2022/03/30	1	59.70	1	59.60	59.70	0	3,155	0.00%
2022/03/25	1	54.80	0	0.00	54.70	1	3,114	0.03%
2022/03/09	0	0.00	1	52.00	53.50	-1	3,129	-0.03%
2022/03/08	2	53.40	1	52.30	51.50	1	3,127	0.03%
2022/03/07	0	0.00	0.1	56.50	55.10	-0.1	3,108	0.00%
2022/02/17	0.1	61.80	1	63.50	61.50	-0.9	3,103	-0.03%
2022/02/15	0	0.00	3	61.67	62.70	-3	3,085	-0.10%
2022/02/14	1	60.20	3	61.30	61.30	-2	3,143	-0.06%
2022/02/11	1	62.90	2	63.20	62.50	-1	3,172	-0.03%
2022/01/26	0	0.00	2	57.55	57.60	-2	3,038	-0.07%
2022/01/25	23	59.77	23	59.80	58.50	0	3,031	0.00%
2022/01/24	1	58.50	0	0.00	58.00	1	2,964	0.03%
2022/01/21	11	59.89	10	61.45	59.70	1	3,000	0.03%
2022/01/20	6	61.03	4	61.05	62.20	2	2,972	0.07%
2022/01/19	1	58.80	0	0.00	58.80	1	2,944	0.03%
2022/01/18	1	60.20	1	60.00	58.90	0	3,062	0.00%
2022/01/17	3	59.37	1	59.40	60.70	2	3,112	0.06%
2022/01/12	1	66.30	0	0.00	62.90	1	3,097	0.03%
2022/01/11	0	0.00	1	70.30	65.80	-1	2,975	-0.03%
2022/01/10	9	71.51	21	70.38	73.00	-12	2,789	-0.43%
2022/01/07	9	70.91	4	71.10	67.00	5	2,493	0.20%
2022/01/06	14	70.76	2	71.40	72.40	12	2,279	0.53%
2022/01/05	34	68.13	37	69.23	70.00	-3	1,709	-0.18%
2022/01/04	0	0.00	1	64.30	63.70	-1	1,397	-0.07%
2021/12/27	0	0.00	1	63.10	61.20	-1	1,130	-0.09%
2021/12/22	0	0.00	2	57.50	57.70	-2	981	-0.20%
2021/12/13	2	56.50	0	0.00	56.70	2	965	0.21%
2021/12/09	3	59.90	5	59.18	59.10	-2	954	-0.21%
2021/12/02	0	0.00	1	56.80	56.10	-1	916	-0.11%
2021/11/26	2	56.70	0	0.00	56.70	2	914	0.22%
2021/11/25	3	58.80	3	57.70	57.70	0	910	0.00%
2021/11/18	3	61.57	2	59.00	59.00	1	892	0.11%
2021/11/17	1	59.40	1	58.10	58.00	0	857	0.00%
2021/11/11	1	62.10	0	0.00	61.00	1	828	0.12%
2021/11/04	0	0.00	1	56.10	56.10	-1	697	-0.14%
2021/11/03	1	58.00	0	0.00	56.10	1	695	0.14%
2021/10/29	1	62.90	2	60.95	60.40	-1	648	-0.15%
2021/10/27	2	59.60	1	59.30	59.50	1	578	0.17%
2021/10/26	1	65.00	1	62.60	58.10	0	542	0.00%
2021/10/25	1	60.10	8	60.05	60.70	-7	403	-1.74%
2021/10/22	2	55.00	0	0.00	55.20	2	334	0.60%
2021/10/21	2	54.90	1	55.30	56.30	1	327	0.31%
2021/10/20	1	55.20	6	54.63	56.00	-5	291	-1.72%
2021/10/01	1	45.35	0	0.00	43.20	1	332	0.30%
2021/09/16	1	48.55	0	0.00	48.35	1	815	0.12%
2021/09/15	1	49.10	0	0.00	49.65	1	842	0.12%
2021/09/01	2	53.00	0	0.00	53.00	2	881	0.23%
2021/08/25	0	0.00	1	52.70	53.30	-1	892	-0.11%
2021/08/24	1	53.10	0	0.00	52.00	1	895	0.11%
2021/08/13	3	52.40	0	0.00	52.40	3	920	0.33%
2021/07/29	0	0.00	3	57.17	57.60	-3	1,066	-0.28%
2021/07/23	0	0.00	2	61.00	59.70	-2	1,109	-0.18%
2021/07/21	2	57.80	0	0.00	57.90	2	1,139	0.18%
2021/07/19	2	59.50	0	0.00	59.70	2	1,170	0.17%
2021/07/13	0	0.00	2	62.40	61.90	-2	1,235	-0.16%
2021/07/12	2	64.00	1	64.60	64.00	1	1,232	0.08%
2021/07/07	3	62.50	3	63.40	63.20	0	1,314	0.00%
2021/07/06	2	63.50	2	63.40	64.50	0	1,309	0.00%
2021/07/05	3	64.63	3	66.33	65.50	0	1,290	0.00%
2021/07/02	2	61.40	1	61.50	61.30	1	1,232	0.08%
2021/06/30	1	60.20	0	0.00	60.60	1	1,282	0.08%
2021/06/25	3	63.90	6	64.97	63.20	-3	1,224	-0.25%
2021/06/24	0	0.00	1	63.10	63.10	-1	1,096	-0.09%
2021/06/23	2	55.35	6	53.70	57.40	-4	1,091	-0.37%
2021/06/21	3	51.80	0	0.00	51.90	3	1,127	0.27%
2021/06/18	1	52.50	0	0.00	52.40	1	1,220	0.08%
2021/06/08	0	0.00	2	54.30	55.30	-2	1,552	-0.13%
2021/05/20	1	51.10	0	0.00	51.70	1	2,238	0.04%
2021/05/19	1	52.50	0	0.00	52.60	1	2,370	0.04%
2021/05/17	6	45.45	0	0.00	45.45	6	2,940	0.20%
2021/05/07	2	57.55	2	58.90	58.60	0	5,388	0.00%
2021/05/03	2	58.00	0	0.00	56.60	2	5,699	0.04%
2021/04/28	1	60.20	3	62.03	62.40	-2	5,738	-0.03%
2021/04/27	2	61.90	0	0.00	61.60	2	5,766	0.03%
2021/04/26	2	62.60	5	62.80	62.70	-3	5,812	-0.05%
2021/04/23	1	63.80	1	64.20	63.70	0	5,866	0.00%
2021/04/22	2	64.60	0	0.00	64.40	2	5,902	0.03%
2021/04/21	0	0.00	1	68.00	68.00	-1	6,097	-0.02%
2021/04/14	0	0.00	1	66.40	67.00	-1	6,665	-0.02%
2021/04/09	2	70.40	0	0.00	70.20	2	6,586	0.03%
2021/04/07	0	0.00	2	70.70	71.30	-2	6,684	-0.03%
2021/04/06	1	69.40	10	70.10	69.40	-9	6,657	-0.14%
2021/03/31	1	68.70	0	0.00	68.20	1	6,595	0.02%
2021/03/29	0	0.00	5	69.70	69.80	-5	6,566	-0.08%
2021/03/26	5	67.30	0	0.00	67.70	5	6,527	0.08%
2021/03/25	0	0.00	1	69.40	68.00	-1	6,505	-0.02%
2021/03/23	24	70.15	28	72.23	69.90	-4	6,446	-0.06%
2021/03/22	5	69.20	0	0.00	69.10	5	6,349	0.08%
2021/03/19	6	70.43	5	71.90	70.40	1	6,320	0.02%
2021/03/18	0	0.00	5	70.60	71.40	-5	6,270	-0.08%
2021/03/17	17	68.61	33	69.68	68.00	-16	6,185	-0.26%
2021/03/16	0	0.00	2	67.10	66.60	-2	6,077	-0.03%
2021/03/12	10	66.50	0	0.00	66.30	10	6,047	0.17%
2021/03/10	0	0.00	4	68.55	65.60	-4	6,023	-0.07%
2021/03/09	15	65.93	17	65.32	66.90	-2	5,974	-0.03%
2021/03/08	5	66.00	4	66.70	64.50	1	5,923	0.02%
2021/03/05	2	65.95	0.2	64.90	64.30	1.8	5,859	0.03%
2021/03/04	6	67.87	4	68.90	67.70	2	5,827	0.03%
2021/03/03	12	67.26	11	68.18	68.50	1	5,801	0.02%
2021/03/02	21	70.21	16	72.74	69.50	5	5,733	0.09%
2021/02/26	13	71.47	33	72.16	71.70	-20	5,680	-0.35%
2021/02/25	11	71.68	6	73.42	71.70	5	5,635	0.09%
2021/02/24	32	72.20	12	74.52	71.60	20	5,593	0.36%
2021/02/23	7	72.47	1	72.50	72.20	6	5,508	0.11%
2021/02/22	9	73.67	2	74.05	73.80	7	5,456	0.13%
2021/02/19	1	75.90	2	74.45	74.80	-1	5,328	-0.02%
2021/02/18	10	74.15	15	75.59	74.70	-5	5,192	-0.10%
2021/02/17	8	72.46	3	72.87	72.60	5	4,888	0.10%
2021/02/05	28	73.86	29	73.27	74.80	-1	4,593	-0.02%
2021/02/04	16	73.50	11	75.07	71.90	5	4,030	0.12%
2021/02/03	1	68.40	11	70.65	72.00	-10	3,097	-0.32%
2021/02/02	3	60.67	23	62.79	65.50	-20	2,784	-0.72%
2021/02/01	10	62.20	0	0.00	59.60	10	2,580	0.39%
2021/01/29	19	67.51	15	70.29	66.20	4	2,424	0.16%
2021/01/28	13	69.88	2	74.50	73.10	11	2,060	0.53%
2021/01/27	1	64.80	6	66.22	68.20	-5	1,925	-0.26%
2021/01/26	6	62.67	1	63.90	62.00	5	1,818	0.27%
2021/01/25	2	59.70	1	57.50	61.00	1	1,734	0.06%
2021/01/22	0	0.00	6	57.80	58.40	-6	1,697	-0.35%
2021/01/21	2	58.15	1	59.20	56.80	1	1,666	0.06%
2021/01/20	6	56.45	0	0.00	56.80	6	1,641	0.37%
2021/01/19	0	0.00	1	61.20	60.40	-1	1,606	-0.06%
2021/01/18	1	60.90	1	61.50	63.00	0	1,548	0.00%
2021/01/15	0	0.00	1	57.30	57.30	-1	1,482	-0.07%
2021/01/14	2	60.65	1	54.50	58.00	1	1,430	0.07%
2021/01/12	0	0.00	2	55.15	55.30	-2	1,008	-0.20%
2021/01/11	0	0.00	1	50.30	50.30	-1	795	-0.13%
2021/01/04	6	38.90	6	39.98	39.35	0	607	0.00%
2020/11/13	0	0.00	1	32.60	32.90	-1	278	-0.36%
2020/10/30	1	31.40	0	0.00	31.10	1	244	0.41%
2020/10/23	0	0.00	1	33.00	32.15	-1	205	-0.49%
2020/10/20	1	33.55	0	0.00	33.55	1	169	0.59%
2020/08/10	0	0.00	2	30.13	30.20	-2	242	-0.82%
2020/07/27	2	30.15	0	0.00	30.05	2	241	0.83%
2020/07/06	1	30.20	0	0.00	30.20	1	129	0.77%
2019/07/29	0	0.00	2	38.85	38.55	-2	253	-0.79%
2019/07/24	3	39.83	1	39.30	38.75	2	250	0.80%
2019/04/18	4	39.75	4	40.50	39.90	0	219	0.00%
2019/01/17	1	37.25	2	36.83	36.55	-1	382	-0.26%
2019/01/16	1	37.00	0	0.00	37.70	1	376	0.27%
2018/11/30	0	0.00	1	40.95	38.60	-1	292	-0.34%
2018/11/26	1	39.10	0	0.00	38.30	1	236	0.42%
2018/11/21	2	39.80	2	40.50	38.10	0	183	0.00%
2018/11/20	1	36.00	1	36.80	37.80	0	115	0.00%
2018/11/19	0	0.00	11	35.99	34.40	-11	76	-14.38%
2018/11/16	11	33.00	0	0.00	33.10	11	60	18.11%
2018/07/06	0	0.00	1	36.80	36.70	-1	182	-0.55%
2018/07/04	1	37.70	0	0.00	37.30	1	183	0.54%
2018/05/11	0	0.00	1	39.80	38.30	-1	146	-0.68%
2018/05/10	1	39.45	0	0.00	39.45	1	118	0.85%
2018/03/19	0	0.00	1	37.90	37.85	-1	212	-0.47%
2018/02/23	1	38.10	0	0.00	37.70	1	253	0.40%
2018/01/18	0	0.00	4.2	40.54	40.20	-4.2	279	-1.49%