車王電 (1533)-元富-彰化券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.90
漲跌
▼0.30
漲幅
-0.62%
成交量
116張
產業
上市汽車類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	47.80	47.90	-2	213	-0.94%
2024/05/15	5	48.50	0	0.00	47.85	5	214	2.33%
2024/05/03	2	48.40	2	48.30	48.30	0	205	0.00%
2024/05/02	4	49.13	2	49.40	48.30	2	201	0.99%
2024/04/30	0	0.00	2	50.20	50.20	-2	166	-1.20%
2024/04/24	2	45.20	2	45.20	45.45	0	149	0.00%
2024/04/12	2	47.30	2	47.10	47.10	0	142	0.00%
2024/04/10	2	48.30	2	48.25	48.35	0	141	0.00%
2024/04/09	0	0.00	0	47.75	47.90	0	140	-0.01%
2024/04/08	2	48.00	0	0.00	47.50	2	137	1.45%
2024/04/01	0	0.00	2	48.50	48.45	-2	137	-1.46%
2024/03/29	2	48.50	2	47.90	47.90	0	135	0.00%
2024/03/14	2	48.90	2	48.40	48.40	0	131	0.00%
2024/03/13	2	50.70	0	0.00	49.35	2	139	1.43%
2024/03/12	0	49.90	0	0.00	50.60	0	143	0.01%
2024/03/04	4	51.75	0	0.00	51.20	4	145	2.75%
2023/12/25	0	0.00	1	54.10	54.30	-1	215	-0.46%
2023/12/22	0	0.00	4	54.73	54.80	-4	216	-1.85%
2023/12/18	2	56.00	2	55.30	55.30	0	219	0.00%
2023/12/15	2	55.30	2	55.80	56.10	0	222	0.00%
2023/12/13	2	55.00	2	55.00	55.00	0	224	0.00%
2023/12/11	2	56.10	2	55.70	55.70	0	237	0.00%
2023/12/08	2	56.80	0	0.00	56.00	2	316	0.63%
2023/12/07	0	0.00	2	57.85	57.70	-2	323	-0.62%
2023/12/05	2	57.00	0	0.00	57.10	2	336	0.59%
2023/12/04	1	57.90	0	0.00	57.90	1	337	0.30%
2023/12/01	3	58.23	3	59.23	57.50	0	337	0.00%
2023/11/30	1	57.50	0	0.00	57.70	1	331	0.30%
2023/11/29	2	58.00	1	58.10	57.90	1	356	0.28%
2023/11/28	0	0.00	2	58.00	58.00	-2	357	-0.56%
2023/11/27	1	57.30	1	56.90	56.90	0	355	0.00%
2023/11/24	2	57.50	0	0.00	57.30	2	357	0.56%
2023/11/23	0	0.00	1	58.00	57.50	-1	356	-0.28%
2023/11/22	2	58.00	0	0.00	57.10	2	356	0.56%
2023/11/21	0	0.00	1	57.60	57.70	-1	342	-0.29%
2023/11/20	1	56.60	0	0.00	56.80	1	336	0.30%
2023/11/14	0	0.00	1	54.60	54.20	-1	326	-0.31%
2023/11/09	1	53.70	0	0.00	53.80	1	335	0.30%
2023/11/08	0	0.00	1	55.30	54.30	-1	340	-0.29%
2023/11/07	1	53.80	0	0.00	53.90	1	334	0.30%
2023/11/06	0	0.00	1	53.50	54.10	-1	341	-0.29%
2023/10/23	0	0.00	1	53.50	53.40	-1	424	-0.24%
2023/10/19	0	0.00	1	53.10	53.50	-1	446	-0.22%
2023/10/18	0	0.00	2	53.30	53.00	-2	467	-0.43%
2023/10/13	1	55.80	2	55.70	55.70	-1	496	-0.20%
2023/10/11	1	55.30	0	0.00	55.10	1	534	0.19%
2023/10/06	0	0.00	1	56.30	55.80	-1	547	-0.18%
2023/10/02	1	57.20	1	57.80	57.50	0	670	0.00%
2023/09/28	1	56.80	1	57.00	57.20	0	708	0.00%
2023/09/19	1	58.00	1	57.60	57.70	0	1,314	0.00%
2023/09/18	1	58.00	0	0.00	57.80	1	1,492	0.07%
2023/09/15	1	57.60	1	57.80	57.70	0	1,641	0.00%
2023/09/14	1	58.00	0	0.00	58.10	1	1,689	0.06%
2023/09/13	5	60.34	12	61.47	58.60	-7	1,695	-0.41%
2023/09/12	0	0.00	2	57.65	58.90	-2	1,676	-0.12%
2023/09/11	2	55.90	0	0.00	55.80	2	1,684	0.12%
2023/09/08	0	0.00	2	57.60	56.90	-2	1,753	-0.11%
2023/09/06	1	56.80	0	0.00	56.70	1	1,959	0.05%
2023/09/04	0	0.00	2	57.95	57.50	-2	2,276	-0.09%
2023/09/01	0	0.00	1	55.10	55.00	-1	2,255	-0.04%
2023/08/30	1	54.90	0	0.00	55.00	1	2,306	0.04%
2023/08/29	0	0.00	1	53.10	53.60	-1	2,363	-0.04%
2023/08/24	0	0.00	1	54.50	54.20	-1	2,387	-0.04%
2023/08/21	0	0.00	1	54.50	54.70	-1	2,394	-0.04%
2023/08/18	1	55.60	1	55.10	54.70	0	2,398	0.00%
2023/08/08	1	61.60	1	59.80	59.80	0	2,475	0.00%
2023/08/02	1	62.00	1	61.00	60.90	0	2,473	0.00%
2023/07/28	1	59.30	1	59.70	59.50	0	2,470	0.00%
2023/07/24	6	59.53	1	58.60	58.50	5	2,647	0.19%
2023/07/19	10	61.80	1	61.70	61.10	9	2,640	0.34%
2023/07/18	2	62.60	0	0.00	61.90	2	2,643	0.08%
2023/07/17	6	64.20	6	65.33	64.20	0	2,654	0.00%
2023/07/12	1	63.80	1	64.30	63.70	0	2,792	0.00%
2023/07/11	11	63.82	0	0.00	63.50	11	2,775	0.40%
2023/07/10	11	67.41	2	66.90	67.00	9	2,738	0.33%
2023/07/07	4	67.03	1	67.10	68.10	3	2,726	0.11%
2023/07/06	7	68.00	1	68.20	67.70	6	2,715	0.22%
2023/07/05	0	0.00	1	69.60	68.80	-1	2,677	-0.04%
2023/07/04	3	68.53	0	0.00	68.10	3	2,619	0.11%
2023/07/03	0	0.00	4	68.20	67.70	-4	2,545	-0.16%
2023/06/30	1	70.50	1	68.20	69.00	0	2,493	0.00%
2023/06/29	4	66.85	1	67.20	67.40	3	2,345	0.13%
2023/06/27	13	63.86	13	63.25	62.50	0	2,134	0.00%
2023/06/26	1	67.80	2	67.40	65.50	-1	2,071	-0.05%
2023/06/21	2	63.85	4	64.90	64.60	-2	1,894	-0.11%
2023/06/20	0	0.00	6	62.78	61.90	-6	1,744	-0.34%
2023/06/19	5	60.60	0	0.00	60.70	5	1,693	0.30%
2023/06/16	0	0.00	1	62.50	61.90	-1	1,678	-0.06%
2023/06/15	1	61.10	0	0.00	61.10	1	1,621	0.06%
2023/06/14	1	61.70	0	0.00	61.90	1	1,602	0.06%
2023/06/13	1	61.00	4	62.78	62.70	-3	1,574	-0.19%
2023/06/12	0	0.00	1	61.60	60.60	-1	1,490	-0.07%
2023/06/09	10	62.55	1	59.80	58.70	9	1,386	0.65%
2023/06/08	0	0.00	7	62.29	62.70	-7	1,154	-0.61%
2023/06/07	1	57.00	1	56.90	57.00	0	1,068	0.00%
2023/06/06	1	56.90	0	0.00	56.90	1	1,066	0.09%
2023/06/05	3	58.90	1	57.80	57.70	2	1,060	0.19%
2023/06/01	1	57.30	0	0.00	57.00	1	961	0.10%
2023/05/30	1	55.30	0	0.00	55.30	1	937	0.11%
2023/05/22	1	58.60	1	57.10	57.30	0	967	0.00%
2023/04/27	3	60.87	1	59.30	57.80	2	775	0.26%
2023/04/14	0	0.00	1	52.90	52.60	-1	352	-0.28%
2023/04/13	1	52.40	0	0.00	52.30	1	345	0.29%
2023/03/22	0	0.00	1	51.60	51.50	-1	307	-0.33%
2023/03/17	1	51.70	0	0.00	51.00	1	326	0.31%
2023/03/16	10	53.00	10	51.18	50.80	0	319	0.00%
2022/12/07	1	50.90	1	51.40	50.30	0	348	0.00%
2022/12/01	0	0.00	5	53.20	53.00	-5	363	-1.37%
2022/10/14	5	47.58	0	0.00	49.05	5	967	0.52%
2022/10/05	0	0.00	2	53.80	52.80	-2	1,092	-0.18%
2022/09/28	1	52.10	0	0.00	50.90	1	1,260	0.08%
2022/09/23	1	58.00	0	0.00	57.00	1	1,283	0.08%
2022/09/22	1	57.90	1	58.30	58.50	0	1,293	0.00%
2022/09/14	0	0.00	1	59.30	59.50	-1	1,439	-0.07%
2022/09/05	0	0.00	1	60.60	59.70	-1	1,843	-0.05%
2022/09/02	1	64.40	0	0.00	62.00	1	1,865	0.05%
2022/08/30	0	0.00	1	61.60	61.90	-1	2,156	-0.05%
2022/08/26	1	66.00	1	65.50	62.80	0	2,299	0.00%
2022/08/24	2	64.00	2	65.00	62.70	0	2,244	0.00%
2022/08/19	0	0.00	1	62.50	62.30	-1	2,376	-0.04%
2022/08/18	0	0.00	1	62.40	63.00	-1	2,586	-0.04%
2022/08/16	1	62.90	0	0.00	62.20	1	2,727	0.04%
2022/08/12	0	0.00	6	59.30	59.50	-6	3,087	-0.19%
2022/08/03	1	59.70	0	0.00	59.00	1	3,120	0.03%
2022/07/27	1	59.80	1	60.10	60.10	0	3,141	0.00%
2022/07/26	1	59.30	0	0.00	58.90	1	3,167	0.03%
2022/07/25	2	60.20	0	0.00	60.00	2	3,183	0.06%
2022/07/22	2	62.75	0	0.00	60.50	2	3,218	0.06%
2022/07/21	0	0.00	1	61.00	61.00	-1	3,232	-0.03%
2022/07/20	1	60.40	1	61.40	60.40	0	3,304	0.00%
2022/07/19	1	60.00	0	0.00	60.00	1	3,399	0.03%
2022/07/18	0	0.00	3	60.80	60.50	-3	3,834	-0.08%
2022/07/15	3	60.70	4	60.70	60.50	-1	3,972	-0.03%
2022/07/14	1	57.80	1	59.90	60.00	0	3,971	0.00%
2022/07/13	5	60.26	3	59.93	58.60	2	3,997	0.05%
2022/07/12	3	59.43	0	0.00	57.70	3	4,024	0.07%
2022/07/11	2	59.65	1	61.20	60.50	1	4,065	0.02%
2022/07/08	0	0.00	11	58.47	58.90	-11	4,151	-0.26%
2022/07/07	1	53.70	1	54.80	55.20	0	4,428	0.00%
2022/07/06	6	54.67	0	0.00	52.20	6	4,632	0.13%
2022/06/30	3	57.87	0	0.00	58.00	3	5,022	0.06%
2022/06/28	2	60.85	0	0.00	60.80	2	5,079	0.04%
2022/06/27	0	0.00	6	62.40	62.60	-6	5,103	-0.12%
2022/06/24	1	62.10	1	61.70	60.00	0	5,079	0.00%
2022/06/23	0	0.00	1	60.90	60.90	-1	5,056	-0.02%
2022/06/22	5	62.18	3	62.33	59.60	2	5,038	0.04%
2022/06/21	5	59.62	3	60.10	61.10	2	4,984	0.04%
2022/06/20	3	62.27	0	0.00	59.00	3	4,960	0.06%
2022/06/17	2	64.70	0	0.00	64.00	2	4,916	0.04%
2022/06/16	1	66.40	3	66.10	66.80	-2	4,819	-0.04%
2022/06/15	1	64.20	1	65.00	64.10	0	4,636	0.00%
2022/06/14	1	64.30	0	0.00	64.00	1	4,591	0.02%
2022/06/13	1	64.40	1	65.00	65.70	0	4,558	0.00%
2022/06/08	3	66.70	10	68.09	66.80	-7	4,457	-0.16%
2022/06/07	3	65.73	1	66.30	65.90	2	4,198	0.05%
2022/06/06	0	0.00	5	62.30	62.60	-5	4,047	-0.12%
2022/06/01	5	64.00	0	0.00	64.50	5	4,055	0.12%
2022/05/31	0	0.00	22	65.44	64.40	-22	4,035	-0.55%
2022/05/30	16	64.50	8	64.55	64.50	8	3,999	0.20%
2022/05/27	11	65.15	1	66.00	64.70	10	3,970	0.25%
2022/05/26	9	65.59	10	65.03	64.00	-1	3,842	-0.03%
2022/05/25	1	63.00	1	64.20	62.70	0	3,628	0.00%
2022/05/23	2	64.60	15	63.41	64.30	-13	3,447	-0.38%
2022/05/20	13	61.42	0	0.00	62.60	13	3,127	0.42%
2022/05/12	1	57.10	1	56.30	54.00	0	2,993	0.00%
2022/05/06	1	59.40	0	0.00	60.80	1	3,085	0.03%
2022/05/04	0	0.00	3	60.60	60.30	-3	3,073	-0.10%
2022/04/28	5	59.90	0	0.00	60.00	5	3,154	0.16%
2022/04/27	1	59.30	2	59.05	59.80	-1	3,178	-0.03%
2022/04/26	2	63.85	1	64.70	62.50	1	3,136	0.03%
2022/04/25	1	64.30	2	63.65	62.50	-1	3,067	-0.03%
2022/04/22	6	70.20	8	70.55	69.30	-2	3,009	-0.07%
2022/04/21	5	68.12	2	64.00	68.60	3	2,610	0.11%
2022/04/20	5	63.42	2	63.00	62.40	3	2,508	0.12%
2022/04/19	1	63.50	0	0.00	61.80	1	2,583	0.04%
2022/04/15	1	64.20	0	0.00	64.00	1	2,962	0.03%
2022/04/14	1	69.00	0	0.00	67.20	1	3,106	0.03%
2022/04/12	7	65.96	7	67.56	71.10	0	3,504	0.00%
2022/04/08	2	62.70	2	62.65	63.70	0	3,396	0.00%
2022/04/07	1	63.10	5	62.88	61.20	-4	3,278	-0.12%
2022/04/06	4	61.08	3	61.03	60.40	1	3,105	0.03%
2022/03/31	0	0.00	1	61.10	59.30	-1	3,224	-0.03%
2022/03/30	1	59.30	0	0.00	59.70	1	3,155	0.03%
2022/03/23	1	54.30	0	0.00	54.50	1	3,111	0.03%
2022/03/21	1	54.70	1	55.10	55.00	0	3,108	0.00%
2022/03/03	0	0.00	1	59.80	59.50	-1	3,092	-0.03%
2022/02/16	1	62.90	2	63.45	62.50	-1	3,095	-0.03%
2022/02/11	3	62.83	3	63.63	62.50	0	3,172	0.00%
2022/01/26	1	58.50	0	0.00	57.60	1	3,038	0.03%
2022/01/25	2	59.50	1	60.60	58.50	1	3,031	0.03%
2022/01/21	0	0.00	1	59.70	59.70	-1	3,000	-0.03%
2022/01/20	1	61.90	0	0.00	62.20	1	2,972	0.03%
2022/01/13	2	62.55	0	0.00	62.40	2	3,065	0.07%
2022/01/10	6	70.80	7	71.26	73.00	-1	2,789	-0.04%
2022/01/07	5	70.82	4	70.18	67.00	1	2,493	0.04%
2022/01/06	28	70.78	28	69.90	72.40	0	2,279	0.00%
2022/01/05	2	68.25	1	70.00	70.00	1	1,709	0.06%
2022/01/04	1	61.20	2	64.60	63.70	-1	1,397	-0.07%
2022/01/03	0	0.00	4	59.93	59.40	-4	1,186	-0.34%
2021/12/28	1	58.80	0	0.00	59.00	1	1,170	0.09%
2021/12/27	4	62.65	3	63.97	61.20	1	1,130	0.09%
2021/12/22	1	58.50	0	0.00	57.70	1	981	0.10%
2021/12/21	0	0.00	1	56.90	57.30	-1	974	-0.10%
2021/12/20	1	57.30	0	0.00	56.90	1	972	0.10%
2021/12/14	0	0.00	1	56.00	55.70	-1	967	-0.10%
2021/12/09	2	59.65	1	60.20	59.10	1	954	0.10%
2021/12/06	1	57.10	0	0.00	57.70	1	917	0.11%
2021/11/22	0	0.00	1	59.40	59.10	-1	899	-0.11%
2021/11/19	1	58.90	1	58.60	58.40	0	895	0.00%
2021/11/18	1	61.00	1.1	61.20	59.00	-0.1	892	-0.01%
2021/11/16	1	58.20	3	58.40	57.90	-2	854	-0.23%
2021/11/15	0	0.00	2	59.40	59.60	-2	848	-0.24%
2021/11/12	1	61.20	0	0.00	59.40	1	843	0.12%
2021/11/11	2	61.75	3	63.23	61.00	-1	828	-0.12%
2021/11/10	2	58.35	1	57.40	61.00	1	747	0.13%
2021/11/03	0	0.00	5	56.20	56.10	-5	695	-0.72%
2021/11/01	1	59.80	0	0.00	60.20	1	667	0.15%
2021/10/29	1	60.50	2	61.35	60.40	-1	648	-0.15%
2021/10/28	1	59.00	1	59.00	59.10	0	595	0.00%
2021/10/27	3	59.23	3	59.97	59.50	0	578	0.00%
2021/10/26	10	63.51	0	0.00	58.10	10	542	1.84%
2021/10/25	2	57.85	3	59.80	60.70	-1	403	-0.25%
2021/10/22	2	55.05	1	55.20	55.20	1	334	0.30%
2021/10/20	1	56.40	2	54.80	56.00	-1	291	-0.34%
2021/10/19	1	51.00	0	0.00	51.30	1	210	0.48%
2021/10/05	0	0.00	1	41.25	42.60	-1	316	-0.32%
2021/07/22	1	59.40	0	0.00	59.10	1	1,134	0.09%
2021/07/13	1	65.00	1	61.70	61.90	0	1,235	0.00%
2021/07/12	0	0.00	1	63.90	64.00	-1	1,232	-0.08%
2021/07/09	0	0.00	1	62.40	61.70	-1	1,220	-0.08%
2021/07/08	1	63.00	0	0.00	62.90	1	1,239	0.08%
2021/07/05	4	63.20	6	63.82	65.50	-2	1,290	-0.15%
2021/07/02	6	61.13	1	61.00	61.30	5	1,232	0.41%
2021/07/01	1	58.70	0	0.00	58.50	1	1,241	0.08%
2021/06/30	2	60.20	0	0.00	60.60	2	1,282	0.16%
2021/06/25	4	66.03	5	66.10	63.20	-1	1,224	-0.08%
2021/06/24	0	0.00	3	63.10	63.10	-3	1,096	-0.27%
2021/06/22	2	52.30	0	0.00	52.20	2	1,099	0.18%
2021/06/16	2	53.30	0	0.00	52.50	2	1,298	0.15%
2021/05/11	0	0.00	6	52.67	52.80	-6	4,892	-0.12%
2021/05/07	6	57.88	6	58.40	58.60	0	5,388	0.00%
2021/05/06	2	54.60	1	55.40	55.00	1	5,508	0.02%
2021/05/03	0	0.00	1	58.00	56.60	-1	5,699	-0.02%
2021/04/29	0	0.00	18	60.96	60.40	-18	5,716	-0.31%
2021/04/28	8	62.46	1	60.00	62.40	7	5,738	0.12%
2021/04/27	2	61.60	0	0.00	61.60	2	5,766	0.03%
2021/04/26	1	62.90	10	62.70	62.70	-9	5,812	-0.15%
2021/04/23	1	63.60	1	63.50	63.70	0	5,866	0.00%
2021/04/22	1	66.90	2	66.70	64.40	-1	5,902	-0.02%
2021/04/21	1	68.00	0	0.00	68.00	1	6,097	0.02%
2021/04/20	1	68.80	1	69.40	68.80	0	6,377	0.00%
2021/04/19	12	68.34	1	68.30	68.30	11	6,568	0.17%
2021/04/16	2	68.75	20	68.90	68.50	-18	6,663	-0.27%
2021/04/15	21	67.98	2	68.50	69.00	19	6,655	0.29%
2021/04/14	12	67.02	3	66.23	67.00	9	6,665	0.14%
2021/04/13	1	71.60	1	72.80	68.10	0	6,653	0.00%
2021/04/08	0	0.00	2	71.25	70.50	-2	6,588	-0.03%
2021/04/07	2	71.40	36	70.17	71.30	-34	6,684	-0.51%
2021/04/06	1	70.40	2	69.95	69.40	-1	6,657	-0.02%
2021/04/01	2	68.40	2	67.20	67.40	0	6,606	0.00%
2021/03/31	1	68.50	0	0.00	68.20	1	6,595	0.02%
2021/03/30	2	68.65	0	0.00	68.50	2	6,592	0.03%
2021/03/29	2	68.75	3	69.70	69.80	-1	6,566	-0.02%
2021/03/26	2	67.10	0	0.00	67.70	2	6,527	0.03%
2021/03/25	3	68.47	2	68.60	68.00	1	6,505	0.02%
2021/03/23	5	71.18	3	72.60	69.90	2	6,446	0.03%
2021/03/22	0	0.00	4	69.88	69.10	-4	6,349	-0.06%
2021/03/19	3	71.37	2	72.00	70.40	1	6,320	0.02%
2021/03/18	31	71.32	5	70.78	71.40	26	6,270	0.41%
2021/03/17	4	69.20	57	69.58	68.00	-53	6,185	-0.86%
2021/03/16	1	66.60	8	67.00	66.60	-7	6,077	-0.12%
2021/03/15	37	66.55	3	67.03	67.20	34	6,061	0.56%
2021/03/12	4	66.23	38	65.69	66.30	-34	6,047	-0.56%
2021/03/11	4	66.05	3	66.70	66.30	1	6,043	0.02%
2021/03/10	0	0.00	2	65.50	65.60	-2	6,023	-0.03%
2021/03/09	20	65.28	0	0.00	66.90	20	5,974	0.33%
2021/03/05	0	0.00	1	65.60	64.30	-1	5,859	-0.02%
2021/03/04	12	68.51	0	0.00	67.70	12	5,827	0.21%
2021/03/03	5	66.90	0	0.00	68.50	5	5,801	0.09%
2021/03/02	3	72.30	2	71.10	69.50	1	5,733	0.02%
2021/02/26	1	71.70	1	72.20	71.70	0	5,680	0.00%
2021/02/25	1	71.80	4	72.10	71.70	-3	5,635	-0.05%
2021/02/24	6	73.52	4	74.05	71.60	2	5,593	0.04%
2021/02/22	3	74.33	4	75.63	73.80	-1	5,456	-0.02%
2021/02/19	6	74.95	6	74.87	74.80	0	5,328	0.00%
2021/02/18	19	78.04	10	76.91	74.70	9	5,192	0.17%
2021/02/17	24	73.98	1	71.40	72.60	23	4,888	0.47%
2021/02/05	1	74.20	1	76.00	74.80	0	4,593	0.00%
2021/02/04	12	74.53	51	75.83	71.90	-39	4,030	-0.97%
2021/02/03	5	70.92	8	71.69	72.00	-3	3,097	-0.10%
2021/02/02	24	60.98	2	63.40	65.50	22	2,784	0.79%
2021/02/01	25	62.09	2	63.40	59.60	23	2,580	0.89%
2021/01/29	4	66.65	0	0.00	66.20	4	2,424	0.16%
2021/01/28	1	71.20	4	73.75	73.10	-3	2,060	-0.15%
2021/01/27	1	67.40	3	68.20	68.20	-2	1,925	-0.10%
2021/01/26	0	0.00	19	64.30	62.00	-19	1,818	-1.04%
2021/01/25	0	0.00	0.2	59.00	61.00	-0.2	1,734	-0.01%
2021/01/22	10	57.90	0	0.00	58.40	10	1,697	0.59%
2021/01/21	0	0.00	20	57.80	56.80	-20	1,666	-1.20%
2021/01/20	29.2	57.92	0	0.00	56.80	29.2	1,641	1.78%
2021/01/18	0	0.00	1	60.80	63.00	-1	1,548	-0.06%
2021/01/14	12	55.90	12	58.91	58.00	0	1,430	0.00%
2021/01/13	10	57.71	10	55.10	55.30	0	1,218	0.00%
2021/01/12	0	0.00	5	54.70	55.30	-5	1,008	-0.50%
2021/01/11	6	49.18	0	0.00	50.30	6	795	0.75%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/06	2	37.68	2	37.95	37.90	0	634	0.00%
2020/12/31	1	37.35	1	37.55	37.95	0	582	0.00%
2020/12/30	1	39.65	6	39.45	38.55	-5	561	-0.89%
2020/12/28	1	34.05	1	34.25	35.00	0	397	0.00%
2020/12/18	1	32.75	2	33.28	33.15	-1	372	-0.27%
2020/12/17	1	33.05	0	0.00	32.95	1	371	0.27%
2020/12/16	0	0.00	1	33.25	33.45	-1	370	-0.27%
2020/12/15	1	33.30	0	0.00	32.70	1	368	0.27%
2020/12/14	1	33.05	2	33.38	33.35	-1	365	-0.27%
2020/12/11	3	33.95	1	34.55	33.15	2	363	0.55%
2020/12/10	1	33.05	0	0.00	33.20	1	355	0.28%
2020/12/09	0	0.00	1	34.35	34.50	-1	351	-0.28%
2020/12/08	1	34.25	0	0.00	33.80	1	346	0.29%
2020/12/04	0	0.00	1	33.35	33.25	-1	321	-0.31%
2020/12/03	2	33.00	1	33.30	33.10	1	319	0.31%
2020/11/25	0	0.00	1	33.65	33.35	-1	298	-0.34%
2020/11/24	1	33.35	0	0.00	33.15	1	292	0.34%
2020/11/20	0	0.00	1	33.00	32.75	-1	286	-0.35%
2020/11/19	1	32.60	1	32.45	32.75	0	284	0.00%
2020/11/18	1	32.10	0	0.00	32.10	1	279	0.36%
2020/11/16	1	32.50	1	32.80	32.65	0	279	0.00%
2020/11/13	1	31.60	2	32.08	32.90	-1	278	-0.36%
2020/11/12	3	32.15	2	32.40	31.90	1	274	0.36%
2020/11/11	0	0.00	1	31.90	33.05	-1	269	-0.37%
2020/11/10	1	31.35	1	31.60	31.35	0	254	0.00%
2020/11/06	1	31.55	1	31.75	31.70	0	252	0.00%
2020/11/04	2	31.33	2	31.53	31.40	0	249	0.00%
2020/11/03	0	0.00	1	31.35	31.25	-1	247	-0.40%
2020/10/29	2	31.15	2	31.45	31.20	0	243	0.00%
2020/10/28	3	31.88	2	32.15	31.90	1	240	0.42%
2020/10/27	0	0.00	1	31.75	32.60	-1	231	-0.43%
2020/10/26	1	31.95	1	32.65	31.20	0	208	0.00%
2020/10/23	1	32.10	0	0.00	32.15	1	205	0.49%
2020/10/16	1	29.45	1	29.85	29.70	0	76	0.00%
2020/10/15	1	29.35	2	29.70	29.25	-1	77	-1.29%
2020/10/14	1	29.05	0	0.00	29.00	1	81	1.23%
2020/10/07	0	0.00	1	29.25	29.30	-1	176	-0.57%
2020/09/30	1	28.60	0	0.00	28.60	1	180	0.55%
2020/09/29	0	0.00	1	28.85	28.85	-1	182	-0.55%
2020/09/24	1	28.55	1	28.90	28.75	0	193	0.00%
2020/09/23	1	29.95	0	0.00	29.20	1	194	0.51%
2020/09/22	0	0.00	1	29.80	29.80	-1	195	-0.51%
2020/09/21	1	29.75	0	0.00	29.80	1	195	0.51%
2020/09/17	0	0.00	1	29.80	29.65	-1	197	-0.51%
2020/09/11	1	29.85	1	30.40	30.00	0	195	0.00%
2020/09/10	1	30.25	0	0.00	30.15	1	197	0.51%
2020/09/04	0	0.00	1	29.70	29.70	-1	205	-0.49%
2020/09/02	1	30.50	0	0.00	30.20	1	229	0.44%
2020/08/31	0	0.00	1	30.00	29.90	-1	247	-0.40%
2020/08/27	1	29.70	0	0.00	29.65	1	250	0.40%
2020/08/21	0	0.00	1	29.05	29.30	-1	246	-0.41%
2020/08/20	3	28.88	2	28.93	28.50	1	247	0.40%
2020/08/18	1	30.10	2	30.43	30.40	-1	243	-0.41%
2020/08/17	1	30.15	1	30.60	30.05	0	243	0.00%
2020/08/14	1	29.70	1	29.95	29.90	0	243	0.00%
2020/08/12	1	29.85	1	30.25	30.00	0	242	0.00%
2020/08/10	1	30.15	1	30.45	30.20	0	242	0.00%
2020/08/06	0	0.00	1	30.40	30.45	-1	243	-0.41%
2020/08/05	1	30.05	1	30.30	30.05	0	243	0.00%
2020/08/04	1	30.05	0	0.00	30.05	1	242	0.41%
2020/08/03	1	30.40	1	30.50	30.30	0	243	0.00%
2020/07/31	1	30.05	1	30.35	30.40	0	242	0.00%
2020/07/30	1	30.10	1	30.60	30.10	0	242	0.00%
2020/07/29	1	30.00	1	30.40	30.00	0	242	0.00%
2020/07/28	1	29.80	2	30.48	29.90	-1	242	-0.41%
2020/07/27	1	30.25	0	0.00	30.05	1	241	0.41%
2020/07/22	1	31.30	0	0.00	31.30	1	237	0.42%
2020/07/21	1	31.25	2	31.60	31.65	-1	236	-0.42%
2020/07/20	2	30.73	2	31.08	31.00	0	234	0.00%
2020/07/17	2	32.93	1	33.10	31.80	1	230	0.43%
2020/07/16	1	33.25	3	33.57	33.85	-2	224	-0.89%
2020/07/15	31	33.49	29	33.79	33.00	2	214	0.93%
2020/07/10	1	29.85	2	29.90	30.00	-1	138	-0.72%
2020/07/09	1	30.65	1	31.30	30.20	0	138	0.00%
2020/07/08	1	30.75	1	30.70	30.60	0	136	0.00%
2020/07/07	1	30.80	1	30.60	31.00	0	134	0.00%
2020/07/06	2	29.93	1	30.10	30.20	1	129	0.77%
2020/07/01	2	29.53	2	29.75	29.90	0	129	0.00%
2020/06/23	1	29.35	1	29.75	29.50	0	128	0.00%
2020/06/18	0	0.00	1	29.55	29.65	-1	129	-0.77%
2020/06/17	1	29.35	0	0.00	29.40	1	130	0.77%
2020/06/16	1	29.65	1	29.35	29.35	0	130	0.00%
2020/06/12	1	28.55	1	29.05	29.20	0	133	0.00%
2020/06/11	1	29.75	1	29.75	29.75	0	132	0.00%
2020/06/08	1	31.70	1	32.85	32.85	0	115	0.00%
2020/06/02	1	26.60	1	27.00	26.80	0	97	0.00%
2020/05/27	1	26.70	1	26.95	26.85	0	99	0.00%
2020/05/26	0	0.00	1	27.15	26.80	-1	99	-1.00%
2020/05/25	1	26.55	0	0.00	26.80	1	99	1.01%
2020/05/22	1	26.55	1	27.00	27.00	0	100	0.00%
2020/05/21	0	0.00	1	26.65	26.85	-1	99	-1.00%
2020/05/20	1	26.25	1	26.55	26.30	0	99	0.00%
2020/05/19	0	0.00	1	26.45	26.25	-1	99	-1.01%
2020/05/18	2	25.65	2	25.98	25.65	0	99	0.00%
2020/05/15	1	26.30	0	0.00	26.00	1	100	0.99%
2020/05/14	1	26.60	0	0.00	26.25	1	99	1.00%
2020/05/13	1	26.55	1	26.80	26.90	0	98	0.00%
2020/05/05	1	26.70	1	26.95	26.95	0	96	0.00%
2020/04/29	2	26.35	2	26.90	26.75	0	95	0.00%
2020/04/28	0	0.00	1	26.40	26.30	-1	95	-1.04%
2020/04/27	0	0.00	1	25.70	26.10	-1	97	-1.02%
2020/04/21	2	25.80	1	25.55	25.55	1	97	1.03%
2020/04/20	1	26.60	0	0.00	26.60	1	96	1.04%
2020/04/17	1	26.55	1	27.05	26.95	0	95	0.00%
2020/04/15	1	26.95	1	27.35	27.35	0	93	0.00%
2020/04/14	2	25.60	2	26.10	26.10	0	91	0.00%
2020/04/10	0	0.00	1	25.20	25.20	-1	91	-1.10%
2020/04/09	4	24.98	4	25.36	25.05	0	94	0.00%
2020/04/08	1	24.85	0	0.00	24.80	1	94	1.06%
2020/04/07	1	23.45	2	23.85	24.00	-1	93	-1.06%
2020/04/06	1	23.15	0	0.00	23.00	1	106	0.94%
2020/03/26	3	22.68	3	23.02	23.35	0	104	0.00%
2020/03/25	0	0.00	2	23.15	23.10	-2	103	-1.94%
2020/03/24	2	21.88	0	0.00	22.00	2	102	1.96%
2020/03/23	1	21.00	1	21.50	21.50	0	101	0.00%
2020/03/20	2	22.73	4	22.58	22.90	-2	100	-1.98%
2020/03/19	2	21.93	1	22.55	21.30	1	99	1.01%
2020/03/18	1	23.65	1	23.95	23.65	0	96	0.00%
2020/03/17	1	23.35	1	23.95	23.60	0	93	0.00%
2020/03/13	2	25.10	3	25.53	25.95	-1	90	-1.10%
2020/03/12	1	27.85	0	0.00	27.80	1	84	1.18%
2020/03/11	1	30.95	1	31.50	30.80	0	79	0.00%
2020/03/10	1	30.35	2	30.73	31.15	-1	78	-1.27%
2020/03/09	1	31.85	0	0.00	31.80	1	76	1.30%
2020/03/06	1	33.55	0	0.00	33.50	1	73	1.36%
2020/03/03	1	32.95	2	33.33	33.20	-1	74	-1.34%
2020/03/02	1	32.45	0	0.00	32.80	1	74	1.34%
2020/02/25	1	33.15	1	33.85	34.35	0	74	0.00%
2020/02/21	0	0.00	1	34.75	34.90	-1	73	-1.36%
2020/02/20	1	34.35	0	0.00	34.50	1	73	1.37%
2020/02/06	0	0.00	1	34.95	34.70	-1	77	-1.29%
2020/02/04	1	34.25	0	0.00	34.30	1	77	1.29%
2020/01/17	1	36.75	1	37.20	36.90	0	77	0.00%
2020/01/14	1	36.70	1	37.05	37.00	0	83	0.00%
2020/01/13	1	36.55	1	37.05	36.75	0	84	0.00%
2020/01/08	0	0.00	1	36.60	36.90	-1	85	-1.17%
2020/01/07	1	36.90	0	0.00	36.70	1	87	1.14%
2020/01/06	0	0.00	1	37.20	37.00	-1	87	-1.14%
2020/01/03	1	37.30	0	0.00	37.00	1	90	1.11%
2019/12/27	3	36.30	1	36.65	36.80	2	71	2.79%
2019/12/25	1	36.25	0	0.00	36.50	1	72	1.38%
2019/12/16	0	0.00	1	36.55	36.50	-1	80	-1.24%
2019/12/13	1	36.10	0	0.00	36.20	1	81	1.22%
2019/10/04	2	37.70	0	0.00	37.65	2	290	0.69%
2019/09/10	0	0.00	0	38.50	38.60	0	304	-0.01%
2019/08/29	1	36.80	1	37.15	37.20	0	279	0.00%
2019/08/28	0	0.00	0.1	37.60	37.15	-0.1	278	-0.02%
2019/08/12	0	0.00	1	36.75	36.75	-1	265	-0.38%
2019/08/08	2	36.78	1	37.25	36.40	1	264	0.38%
2019/08/05	0	0.00	1	37.80	38.00	-1	254	-0.39%
2019/07/31	1	38.20	0	0.00	38.35	1	254	0.39%
2019/07/30	1	38.55	1	38.85	38.30	0	253	0.00%
2019/07/26	1	38.45	1	38.80	38.55	0	251	0.00%
2019/07/25	1	38.35	1	38.75	38.55	0	250	0.00%
2019/07/23	1	37.50	1	37.80	38.15	0	238	0.00%
2019/07/22	1	37.35	1	37.55	37.50	0	242	0.00%
2019/07/19	1	37.70	1	38.00	37.40	0	248	0.00%
2019/07/11	1	38.95	0	0.00	39.45	1	327	0.31%
2019/07/08	0	0.00	0	35.45	35.25	0	225	0.00%
2019/06/20	0	0.00	0.1	34.80	34.90	-0.1	244	-0.02%
2019/06/11	0	0.00	1	34.15	34.20	-1	257	-0.39%
2019/06/04	0	0.00	1	34.20	34.05	-1	260	-0.38%
2019/05/30	0	0.00	1	34.40	34.60	-1	267	-0.37%
2019/05/28	1	34.05	0	0.00	34.00	1	284	0.35%
2019/05/20	0	0.00	1	34.65	34.35	-1	290	-0.34%
2019/05/17	1	34.35	0	0.00	34.35	1	290	0.34%
2019/05/08	0	0.00	1	36.55	36.50	-1	292	-0.34%
2019/04/24	3	39.20	0	0.00	39.20	3	299	1.00%
2019/04/19	0	0.00	1	39.90	39.60	-1	237	-0.42%
2019/04/18	1	39.65	0	0.00	39.90	1	219	0.45%
2019/03/05	0	0.00	5	37.25	37.40	-5	225	-2.22%
2019/02/27	3	38.00	0	0.00	37.80	3	247	1.21%
2019/02/21	8	37.10	6	36.87	36.90	2	375	0.53%
2019/01/23	0	35.90	0	0.00	35.70	0	384	0.01%
2018/11/30	0	0.00	0.3	39.00	38.60	-0.3	292	-0.10%
2018/11/26	1	38.70	1	38.30	38.30	0	236	0.00%
2018/11/21	0	0.00	3	39.45	38.10	-3	183	-1.63%
2018/11/20	5	37.36	2	37.70	37.80	3	115	2.61%
2018/07/23	5	37.52	5	36.60	36.60	0	173	0.00%
2018/05/10	0	0.00	1	38.70	39.45	-1	118	-0.85%
2018/04/26	1	36.15	0	0.00	35.60	1	109	0.92%
2018/04/20	0	0.00	1	37.50	37.50	-1	112	-0.89%
2018/04/19	1	37.25	0	0.00	37.20	1	113	0.88%
2018/04/18	0	0.00	1	37.50	37.20	-1	113	-0.88%
2018/03/31	0	0.00	1	38.00	38.60	-1	145	-0.69%
2018/03/30	1	37.60	0	0.00	37.60	1	143	0.70%
2018/03/29	0	0.00	5	38.40	38.00	-5	153	-3.26%
2018/03/22	5	37.80	0	0.00	37.80	5	211	2.36%
2018/02/27	1	37.50	1	37.90	37.60	0	252	0.00%
2018/02/07	1	37.20	1	37.75	37.65	0	257	0.00%
2018/02/01	1	39.60	0	0.00	39.45	1	253	0.39%
2018/01/04	0	0.00	2	40.45	40.45	-2	290	-0.69%