車王電 (1533)-元富-埔里券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.90
漲跌
▼0.30
漲幅
-0.62%
成交量
124張
產業
上市汽車類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	50.10	50.20	-4	166	-2.40%
2024/04/09	2	47.33	0	0.00	47.90	2	140	1.42%
2024/03/14	1	48.45	0	0.00	48.40	1	131	0.76%
2024/03/05	1	51.20	0	0.00	50.80	1	144	0.69%
2024/03/04	1	51.30	0	0.00	51.20	1	145	0.69%
2024/03/01	0	0.00	0.1	52.70	52.10	-0.1	144	-0.03%
2024/02/29	0.1	52.40	0	0.00	52.50	0.1	143	0.03%
2023/12/18	0	0.00	1	56.00	55.30	-1	219	-0.46%
2023/12/15	0.1	56.00	0	0.00	56.10	0.1	222	0.02%
2023/11/21	1	57.80	0	0.00	57.70	1	342	0.29%
2023/11/08	0	0.00	1	55.60	54.30	-1	340	-0.29%
2023/10/20	1	52.50	0	0.00	53.00	1	432	0.23%
2023/09/26	0	0.00	1	57.80	57.10	-1	842	-0.12%
2023/09/21	1	57.00	0	0.00	57.00	1	1,185	0.08%
2023/08/30	0	0.00	3	54.17	55.00	-3	2,306	-0.13%
2023/08/28	3	53.20	0	0.00	52.60	3	2,383	0.13%
2023/08/22	0	0.00	4	53.80	53.60	-4	2,391	-0.17%
2023/08/17	1	54.30	1	55.80	55.70	0	2,405	0.00%
2023/08/15	0	0.00	1	56.70	56.50	-1	2,480	-0.04%
2023/08/14	1	55.50	0	0.00	55.40	1	2,483	0.04%
2023/08/08	20	60.00	0	0.00	59.80	20	2,475	0.81%
2023/08/07	4	62.20	4	62.50	62.30	0	2,470	0.00%
2023/08/02	30	60.70	0	0.00	60.90	30	2,473	1.21%
2023/07/26	0.1	59.42	0	0.00	58.50	0.1	2,477	0.00%
2023/07/21	2.1	61.20	0	0.00	61.00	2.1	2,656	0.08%
2023/07/18	52	63.03	1	62.30	61.90	51	2,643	1.93%
2023/07/17	0	0.00	1	66.20	64.20	-1	2,654	-0.04%
2023/07/14	0	0.00	2	64.00	63.70	-2	2,697	-0.07%
2023/07/13	1	63.50	0	0.00	63.50	1	2,798	0.04%
2023/07/10	1	66.70	0	0.00	67.00	1	2,738	0.04%
2023/07/06	0	0.00	3	67.70	67.70	-3	2,715	-0.11%
2023/07/05	1	69.60	0	0.00	68.80	1	2,677	0.04%
2023/07/04	0	0.00	3	69.17	68.10	-3	2,619	-0.11%
2023/07/03	3	67.93	0	0.00	67.70	3	2,545	0.12%
2023/06/30	6	69.78	4	68.20	69.00	2	2,493	0.08%
2023/06/29	1	66.60	2	66.30	67.40	-1	2,345	-0.04%
2023/06/26	1	65.30	6	67.38	65.50	-5	2,071	-0.24%
2023/06/21	8	64.48	5	64.60	64.60	3	1,894	0.16%
2023/06/16	0	0.00	1	62.50	61.90	-1	1,678	-0.06%
2023/06/15	1	61.10	4	61.00	61.10	-3	1,621	-0.19%
2023/06/14	5	62.70	5	63.80	61.90	0	1,602	0.00%
2023/06/13	9	62.92	5	63.70	62.70	4	1,574	0.25%
2023/06/12	0	0.00	1	61.00	60.60	-1	1,490	-0.07%
2023/06/09	2	61.30	10	63.46	58.70	-8	1,386	-0.58%
2023/06/08	10	62.00	0	0.00	62.70	10	1,154	0.87%
2023/05/23	2	57.00	0	0.00	56.10	2	967	0.21%
2023/05/19	0	0.00	1	56.40	58.00	-1	935	-0.11%
2023/05/18	1	55.90	0	0.00	55.30	1	890	0.11%
2023/05/09	1	56.70	1	57.20	54.60	0	859	0.00%
2023/04/27	1	59.40	1	58.70	57.80	0	775	0.00%
2022/09/02	2	64.90	0	0.00	62.00	2	1,865	0.11%
2022/07/20	0	0.00	2	60.10	60.40	-2	3,304	-0.06%
2022/07/19	0	0.00	1	59.60	60.00	-1	3,399	-0.03%
2022/07/15	1	60.90	1	60.80	60.50	0	3,972	0.00%
2022/07/12	3	58.57	0	0.00	57.70	3	4,024	0.07%
2022/06/30	0	0.00	1	58.80	58.00	-1	5,022	-0.02%
2022/06/27	0	0.00	1	62.30	62.60	-1	5,103	-0.02%
2022/06/24	2	61.35	1	61.70	60.00	1	5,079	0.02%
2022/06/23	1	60.20	0	0.00	60.90	1	5,056	0.02%
2022/06/22	1	61.70	1	62.70	59.60	0	5,038	0.00%
2022/06/16	0	0.00	2	66.80	66.80	-2	4,819	-0.04%
2022/06/15	2	64.60	0	0.00	64.10	2	4,636	0.04%
2022/06/09	0	0.00	1	65.70	65.90	-1	4,503	-0.02%
2022/06/08	2	68.00	1	68.30	66.80	1	4,457	0.02%
2022/06/07	1	64.60	8	65.30	65.90	-7	4,198	-0.17%
2022/05/26	1	66.70	1	66.00	64.00	0	3,842	0.00%
2022/05/25	1	62.80	1	63.60	62.70	0	3,628	0.00%
2022/05/23	18	63.68	16	63.82	64.30	2	3,447	0.06%
2022/05/18	0	0.00	1	58.30	58.10	-1	2,966	-0.03%
2022/05/17	1	57.90	0	0.00	57.70	1	2,969	0.03%
2022/05/11	0	0.00	2	57.80	57.20	-2	3,072	-0.07%
2022/04/26	10	63.95	7	63.61	62.50	3	3,136	0.10%
2022/04/25	7	64.67	7	62.50	62.50	0	3,067	0.00%
2022/04/22	4	70.70	5	70.60	69.30	-1	3,009	-0.03%
2022/04/21	12	62.71	12	65.78	68.60	0	2,610	0.00%
2022/04/19	6	62.52	6	61.78	61.80	0	2,583	0.00%
2022/04/15	2	64.50	0	0.00	64.00	2	2,962	0.07%
2022/04/14	4	69.95	5	67.74	67.20	-1	3,106	-0.03%
2022/04/13	12	73.54	10	68.56	67.80	2	3,527	0.06%
2022/04/12	6	67.03	5	71.10	71.10	1	3,504	0.03%
2022/04/08	1	63.20	0	0.00	63.70	1	3,396	0.03%
2022/04/06	1	61.10	1	60.90	60.40	0	3,105	0.00%
2022/03/31	1	60.50	1	61.00	59.30	0	3,224	0.00%
2022/02/11	2	63.80	0	0.00	62.50	2	3,172	0.06%
2022/02/08	0	0.00	1	59.60	60.00	-1	3,044	-0.03%
2022/01/25	2	60.50	0	0.00	58.50	2	3,031	0.07%
2022/01/21	1	61.60	0	0.00	59.70	1	3,000	0.03%
2022/01/20	0	0.00	2	61.40	62.20	-2	2,972	-0.07%
2022/01/17	1	57.50	1	59.10	60.70	0	3,112	0.00%
2022/01/14	0	0.00	2	59.05	58.90	-2	3,075	-0.07%
2022/01/13	2	63.20	0	0.00	62.40	2	3,065	0.07%
2022/01/12	5	64.14	5	62.10	62.90	0	3,097	0.00%
2022/01/11	0	0.00	1	66.60	65.80	-1	2,975	-0.03%
2022/01/10	0	0.00	6	71.72	73.00	-6	2,789	-0.22%
2022/01/07	5	70.20	5	70.76	67.00	0	2,493	0.00%
2022/01/06	14	71.57	14	71.30	72.40	0	2,279	0.00%
2022/01/05	2	68.70	8	69.26	70.00	-6	1,709	-0.35%
2022/01/04	3	63.67	2	63.60	63.70	1	1,397	0.07%
2021/12/24	1	59.00	0	0.00	58.90	1	992	0.10%
2021/11/12	0	0.00	1	59.10	59.40	-1	843	-0.12%
2021/11/11	1	60.40	1	64.30	61.00	0	828	0.00%
2021/11/10	1	59.60	0	0.00	61.00	1	747	0.13%
2021/10/29	2	63.70	1	63.00	60.40	1	648	0.15%
2021/10/26	2	63.70	0	0.00	58.10	2	542	0.37%
2021/10/25	2	59.80	3	60.37	60.70	-1	403	-0.25%
2021/10/22	1	55.40	0	0.00	55.20	1	334	0.30%
2021/10/21	0	0.00	1	54.80	56.30	-1	327	-0.31%
2021/10/20	1	55.70	0	0.00	56.00	1	291	0.34%
2021/10/15	0	0.00	0.2	42.03	42.45	-0.2	212	-0.09%
2021/09/17	0	0.00	1	48.20	49.20	-1	649	-0.15%
2021/08/04	0	0.00	11	57.10	57.30	-11	1,024	-1.07%
2021/07/12	0	0.00	1	64.00	64.00	-1	1,232	-0.08%
2021/07/09	1	62.50	0	0.00	61.70	1	1,220	0.08%
2021/06/30	22	60.20	0	0.00	60.60	22	1,282	1.72%
2021/06/28	1	61.30	0	0.00	61.60	1	1,225	0.08%
2021/06/16	1	52.90	0	0.00	52.50	1	1,298	0.08%
2021/05/18	0	0.00	1	46.75	49.95	-1	2,654	-0.04%
2021/05/17	1	45.45	0	0.00	45.45	1	2,940	0.03%
2021/05/14	0	0.00	1	50.50	50.50	-1	3,490	-0.03%
2021/05/13	1	47.00	1	52.80	51.50	0	4,425	0.00%
2021/05/12	1	47.55	0	0.00	48.90	1	4,711	0.02%
2021/05/03	0.2	59.75	2	60.00	56.60	-1.8	5,699	-0.03%
2021/04/29	2	60.85	0	0.00	60.40	2	5,716	0.03%
2021/04/26	0	0.00	10	62.72	62.70	-10	5,812	-0.17%
2021/04/19	0	0.00	1	67.90	68.30	-1	6,568	-0.02%
2021/04/16	1	70.70	0	0.00	68.50	1	6,663	0.02%
2021/04/13	11	72.17	3	72.27	68.10	8	6,653	0.12%
2021/04/08	3	70.60	0	0.00	70.50	3	6,588	0.05%
2021/04/07	0	0.00	4	70.35	71.30	-4	6,684	-0.06%
2021/03/23	3	72.00	2	71.45	69.90	1	6,446	0.02%
2021/03/19	1	71.90	3	70.30	70.40	-2	6,320	-0.03%
2021/03/18	1	70.00	2	70.80	71.40	-1	6,270	-0.02%
2021/03/16	1	66.50	0	0.00	66.60	1	6,077	0.02%
2021/03/15	0	0.00	1	66.50	67.20	-1	6,061	-0.02%
2021/03/12	1	65.90	0	0.00	66.30	1	6,047	0.02%
2021/03/08	2	66.00	0	0.00	64.50	2	5,923	0.03%
2021/02/26	0	0.00	1	70.70	71.70	-1	5,680	-0.02%
2021/02/25	1	71.90	1	71.80	71.70	0	5,635	0.00%
2021/02/23	1	72.80	0	0.00	72.20	1	5,508	0.02%
2021/02/22	5	76.24	8	74.44	73.80	-3	5,456	-0.05%
2021/02/19	14	74.84	11	74.58	74.80	3	5,328	0.06%
2021/02/18	5	75.90	5	77.34	74.70	0	5,192	0.00%
2021/02/17	3	74.03	4	72.03	72.60	-1	4,888	-0.02%
2021/02/05	8	74.30	12	73.88	74.80	-4	4,593	-0.09%
2021/02/04	13	72.15	6	73.48	71.90	7	4,030	0.17%
2021/02/03	18	70.32	17	71.58	72.00	1	3,097	0.03%
2021/02/02	3	61.27	3	62.53	65.50	0	2,784	0.00%
2021/02/01	0	0.00	2	65.00	59.60	-2	2,580	-0.08%
2021/01/29	1	74.40	1	67.70	66.20	0	2,424	0.00%
2021/01/26	2	63.80	0	0.00	62.00	2	1,818	0.11%
2021/01/22	0	0.00	2	59.00	58.40	-2	1,697	-0.12%
2021/01/20	2	60.00	2	57.70	56.80	0	1,641	0.00%
2021/01/18	0	0.00	3	60.37	63.00	-3	1,548	-0.19%
2021/01/14	0	0.00	1	60.80	58.00	-1	1,430	-0.07%
2021/01/13	9	55.90	5	55.54	55.30	4	1,218	0.33%
2021/01/12	8	54.01	6	55.13	55.30	2	1,008	0.20%
2020/12/15	0	0.00	3	32.77	32.70	-3	368	-0.81%
2020/12/11	3	33.87	0	0.00	33.15	3	363	0.82%
2020/12/09	0	0.00	2	34.33	34.50	-2	351	-0.57%
2020/12/08	2	33.95	0	0.00	33.80	2	346	0.58%
2020/10/20	2	33.90	2	34.70	33.55	0	169	0.00%
2020/02/25	0	0.00	9	33.99	34.35	-9	74	-12.09%
2020/02/18	1	34.20	0	0.00	34.70	1	73	1.36%
2020/01/20	1	36.80	0	0.00	36.85	1	76	1.31%
2020/01/14	4	37.08	0	0.00	37.00	4	83	4.80%
2019/12/27	1	36.20	0	0.00	36.80	1	71	1.39%
2019/12/20	0	0.00	2	36.70	36.80	-2	75	-2.64%
2019/12/13	1	36.10	1	36.40	36.20	0	81	0.00%
2019/12/12	0	0.00	1	36.20	36.05	-1	83	-1.19%
2019/12/04	3	36.25	0	0.00	36.20	3	104	2.88%
2019/12/02	2	36.53	0	0.00	36.30	2	108	1.84%
2019/10/24	0	0.00	5	38.40	38.50	-5	147	-3.39%
2019/10/16	0	0.00	2	38.20	37.85	-2	170	-1.17%
2019/10/15	1	37.30	0	0.00	38.10	1	173	0.58%
2019/10/04	1	37.85	0	0.00	37.65	1	290	0.34%
2019/08/21	0	0.00	1	37.60	38.15	-1	273	-0.37%
2019/07/22	0	0.00	1	37.70	37.50	-1	242	-0.41%
2019/07/19	1	37.55	0	0.00	37.40	1	248	0.40%
2019/07/18	0	0.00	1	38.05	37.70	-1	263	-0.38%
2019/07/10	3	39.65	1	39.65	39.80	2	314	0.64%
2019/05/09	0	0.00	1	36.45	36.05	-1	293	-0.34%
2019/04/24	1	39.90	24	40.07	39.20	-23	299	-7.68%
2019/04/18	24	40.00	0	0.00	39.90	24	219	10.92%
2019/03/19	1	37.20	1	37.05	36.85	0	168	0.00%
2018/11/27	1	38.50	1	37.95	37.70	0	247	0.00%
2018/05/14	2	38.65	2	38.45	38.60	0	152	0.00%
2018/01/04	0	0.00	25	40.66	40.45	-25	290	-8.61%
2018/01/02	19	41.63	26	41.25	40.90	-7	297	-2.35%