車王電 (1533)-元富-中原券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.30
漲跌
--
漲幅
0.00%
成交量
370張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	49.20	0	0.00	48.30	2	201	0.99%
2024/04/23	0	0.00	4	44.60	45.20	-4	150	-2.66%
2024/04/19	0	0.00	3	44.00	44.05	-3	150	-2.00%
2024/04/18	0	0.00	2	45.60	45.60	-2	147	-1.36%
2024/04/16	0	0.00	1	45.45	45.00	-1	145	-0.69%
2024/03/14	1	48.65	0	0.00	48.40	1	131	0.76%
2024/03/08	1	49.05	0	0.00	49.10	1	141	0.71%
2024/03/01	1	52.10	0	0.00	52.10	1	144	0.69%
2024/02/21	1	52.90	0	0.00	52.90	1	177	0.56%
2024/02/02	0	0.00	3	52.90	52.70	-3	181	-1.65%
2024/01/18	1	52.30	0	0.00	52.20	1	204	0.49%
2023/11/30	0	0.00	1	57.90	57.70	-1	331	-0.30%
2023/11/29	1	58.00	0	0.00	57.90	1	356	0.28%
2023/11/17	0	0.00	1	55.90	56.00	-1	331	-0.30%
2023/11/01	5	53.30	4	53.05	52.40	1	367	0.27%
2023/10/17	0	0.00	2	55.00	54.20	-2	470	-0.43%
2023/09/14	1	58.40	1	58.60	58.10	0	1,689	0.00%
2023/09/13	1	58.60	1	60.10	58.60	0	1,695	0.00%
2023/09/07	1	56.70	0	0.00	56.00	1	1,857	0.05%
2023/09/05	1	57.60	0	0.00	57.50	1	2,191	0.05%
2023/08/22	0	0.00	2	53.60	53.60	-2	2,391	-0.08%
2023/08/11	7	57.49	0	0.00	57.40	7	2,484	0.28%
2023/08/01	2	61.70	0	0.00	61.20	2	2,470	0.08%
2023/07/28	0	0.00	1	59.50	59.50	-1	2,470	-0.04%
2023/07/27	0	0.00	10	59.80	60.00	-10	2,471	-0.40%
2023/07/26	10	58.80	0	0.00	58.50	10	2,477	0.40%
2023/07/25	1	59.50	0	0.00	60.00	1	2,496	0.04%
2023/07/21	1	61.50	0	0.00	61.00	1	2,656	0.04%
2023/07/19	1	62.40	0	0.00	61.10	1	2,640	0.04%
2023/07/13	0.1	63.50	0	0.00	63.50	0.1	2,798	0.00%
2023/07/11	1	64.40	1	64.10	63.50	0	2,775	0.00%
2023/07/06	2.2	69.25	2	68.40	67.70	0.2	2,715	0.01%
2023/07/05	0	0.00	3	69.30	68.80	-3	2,677	-0.11%
2023/07/04	1	69.40	1.1	69.22	68.10	-0.1	2,619	0.00%
2023/07/03	0	0.00	2	67.85	67.70	-2	2,545	-0.08%
2023/06/30	10	69.21	5	68.50	69.00	5	2,493	0.20%
2023/06/29	1	67.20	0	0.00	67.40	1	2,345	0.04%
2023/06/26	18	68.13	19	68.33	65.50	-1	2,071	-0.05%
2023/06/21	1	64.90	2	64.00	64.60	-1	1,894	-0.05%
2023/06/14	0	0.00	2	62.95	61.90	-2	1,602	-0.12%
2023/06/13	3	63.53	5	63.20	62.70	-2	1,574	-0.13%
2023/06/12	1	61.10	1	60.90	60.60	0	1,490	0.00%
2023/06/09	7	62.13	3	60.70	58.70	4	1,386	0.29%
2023/06/08	1	61.30	4	61.60	62.70	-3	1,154	-0.26%
2023/06/07	0	0.00	3	57.20	57.00	-3	1,068	-0.28%
2023/06/06	1	57.10	0	0.00	56.90	1	1,066	0.09%
2023/06/05	0	0.00	1	60.20	57.70	-1	1,060	-0.09%
2023/06/01	2	56.90	2	57.20	57.00	0	961	0.00%
2023/05/23	0	0.00	2	56.10	56.10	-2	967	-0.21%
2023/05/19	2	58.00	0	0.00	58.00	2	935	0.21%
2023/05/09	1	55.30	0	0.00	54.60	1	859	0.12%
2023/05/03	0	0.00	3	55.80	55.50	-3	817	-0.37%
2023/04/28	1	57.80	0	0.00	57.00	1	801	0.12%
2023/04/27	6	59.67	1	59.60	57.80	5	775	0.64%
2023/04/26	1	56.50	0	0.00	57.20	1	616	0.16%
2023/04/20	2	55.60	0	0.00	54.20	2	571	0.35%
2023/04/19	1	58.30	6.1	57.61	57.40	-5.1	543	-0.94%
2023/04/18	0.1	58.46	2	58.60	58.60	-1.9	473	-0.41%
2023/04/12	0	0.00	0.1	53.10	52.60	-0.1	341	-0.03%
2023/04/11	0.1	52.60	0	0.00	52.20	0.1	330	0.03%
2023/04/07	0	0.00	0.1	50.60	50.40	-0.1	306	-0.02%
2023/03/30	0	0.00	2	51.00	51.10	-2	305	-0.65%
2023/03/29	0	0.00	4	50.58	50.70	-4	305	-1.31%
2023/03/27	0	0.00	1	51.00	51.00	-1	306	-0.33%
2023/03/24	0	0.00	1	51.60	51.40	-1	306	-0.33%
2023/03/22	0	0.00	2	51.60	51.50	-2	307	-0.65%
2023/03/16	6	52.50	5	52.94	50.80	1	319	0.31%
2023/03/15	2.1	53.76	0	0.00	53.90	2.1	278	0.76%
2023/03/08	5	52.10	0	0.00	52.10	5	254	1.96%
2023/03/07	0	0.00	1	52.00	52.00	-1	264	-0.38%
2023/02/24	0	0.00	2	52.00	51.60	-2	258	-0.77%
2023/02/23	0	0.00	1	53.80	53.50	-1	245	-0.41%
2023/02/13	2	48.90	0	0.00	49.25	2	231	0.86%
2023/02/01	1	50.50	0	0.00	51.30	1	244	0.41%
2023/01/16	4	48.35	0	0.00	48.40	4	249	1.60%
2022/12/20	0	0.00	1	50.90	50.00	-1	330	-0.30%
2022/12/09	1	53.00	1	54.00	52.00	0	361	0.00%
2022/12/05	1	53.00	0	0.00	52.60	1	356	0.28%
2022/11/29	0	0.00	1	52.30	52.70	-1	380	-0.26%
2022/11/24	2	51.40	0	0.00	50.90	2	414	0.48%
2022/11/21	0	0.00	1	50.60	50.50	-1	497	-0.20%
2022/11/17	0	0.00	1	51.20	51.40	-1	581	-0.17%
2022/11/14	1	51.00	0	0.00	51.30	1	606	0.17%
2022/11/10	0	0.00	1	49.35	49.00	-1	651	-0.15%
2022/10/31	0	0.00	1	47.35	47.30	-1	826	-0.12%
2022/10/27	0	0.00	1	47.20	47.80	-1	849	-0.12%
2022/10/14	1	48.05	0	0.00	49.05	1	967	0.10%
2022/10/04	1	52.80	2	53.60	53.50	-1	1,117	-0.09%
2022/10/03	1	52.40	1	52.10	52.20	0	1,176	0.00%
2022/09/30	1	51.50	0	0.00	51.50	1	1,229	0.08%
2022/09/28	2	52.20	2	54.30	50.90	0	1,260	0.00%
2022/09/26	2	53.40	0	0.00	53.50	2	1,270	0.16%
2022/09/23	2	57.20	0	0.00	57.00	2	1,283	0.16%
2022/09/16	1	58.60	0	0.00	58.20	1	1,373	0.07%
2022/09/13	0	0.00	1	60.30	59.80	-1	1,462	-0.07%
2022/09/12	1	59.00	0	0.00	59.50	1	1,500	0.07%
2022/09/07	1	58.30	0	0.00	58.30	1	1,774	0.06%
2022/08/30	0	0.00	1	61.70	61.90	-1	2,156	-0.05%
2022/08/29	1	60.80	0	0.00	60.80	1	2,302	0.04%
2022/08/26	20	65.45	20	66.08	62.80	0	2,299	0.00%
2022/08/24	1.1	64.79	0	0.00	62.70	1.1	2,244	0.05%
2022/08/16	0	0.00	2	62.75	62.20	-2	2,727	-0.07%
2022/08/12	1	59.20	0	0.00	59.50	1	3,087	0.03%
2022/08/04	1	58.30	6	57.98	57.70	-5	3,122	-0.16%
2022/08/02	5	60.30	0	0.00	60.60	5	3,121	0.16%
2022/07/29	0	0.00	1	59.60	60.60	-1	3,115	-0.03%
2022/07/28	1	59.50	0	0.00	58.80	1	3,132	0.03%
2022/07/22	1	62.70	0	0.00	60.50	1	3,218	0.03%
2022/07/15	0	0.00	1	60.60	60.50	-1	3,972	-0.03%
2022/07/14	1	57.90	1	58.60	60.00	0	3,971	0.00%
2022/07/12	1	59.10	0	0.00	57.70	1	4,024	0.02%
2022/07/08	0	0.00	3	57.53	58.90	-3	4,151	-0.07%
2022/07/07	0	0.00	3	55.20	55.20	-3	4,428	-0.07%
2022/07/06	5	53.16	0	0.00	52.20	5	4,632	0.11%
2022/07/01	1	56.30	0	0.00	54.50	1	4,994	0.02%
2022/06/23	1	60.30	2	60.20	60.90	-1	5,056	-0.02%
2022/06/22	5	62.38	4	61.00	59.60	1	5,038	0.02%
2022/06/20	1	59.80	0	0.00	59.00	1	4,960	0.02%
2022/06/17	1	63.90	6	64.27	64.00	-5	4,916	-0.10%
2022/06/16	8	66.95	5	66.28	66.80	3	4,819	0.06%
2022/06/15	1	65.20	1	66.20	64.10	0	4,636	0.00%
2022/06/13	1	65.80	1	66.50	65.70	0	4,558	0.00%
2022/06/09	0	0.00	1	66.60	65.90	-1	4,503	-0.02%
2022/06/08	10	66.97	9	67.01	66.80	1	4,457	0.02%
2022/06/07	11	64.81	12	65.83	65.90	-1	4,198	-0.02%
2022/06/02	2	63.30	0	0.00	63.30	2	4,056	0.05%
2022/05/31	0	0.00	1	64.80	64.40	-1	4,035	-0.02%
2022/05/30	0	0.00	3	64.57	64.50	-3	3,999	-0.08%
2022/05/27	3	66.07	2	64.80	64.70	1	3,970	0.03%
2022/05/26	15	66.05	16	65.09	64.00	-1	3,842	-0.03%
2022/05/25	13	63.47	12	63.51	62.70	1	3,628	0.03%
2022/05/24	1	64.20	5	63.08	62.00	-4	3,566	-0.11%
2022/05/23	13	63.69	14	64.45	64.30	-1	3,447	-0.03%
2022/05/20	6	60.30	8	62.03	62.60	-2	3,127	-0.06%
2022/05/17	3	58.17	3	57.20	57.70	0	2,969	0.00%
2022/05/16	1	55.80	1	57.50	56.00	0	2,975	0.00%
2022/05/13	2	55.55	0	0.00	55.70	2	2,987	0.07%
2022/05/12	1	54.90	0	0.00	54.00	1	2,993	0.03%
2022/05/05	0	0.00	1	62.30	61.20	-1	3,078	-0.03%
2022/05/03	1	61.50	0	0.00	60.90	1	3,146	0.03%
2022/04/29	0	0.00	1	60.50	60.50	-1	3,131	-0.03%
2022/04/28	1	61.20	0	0.00	60.00	1	3,154	0.03%
2022/04/27	3	59.33	0	0.00	59.80	3	3,178	0.09%
2022/04/26	2	63.55	1	65.10	62.50	1	3,136	0.03%
2022/04/25	3	62.93	1	64.80	62.50	2	3,067	0.07%
2022/04/22	26	70.62	20	70.41	69.30	6	3,009	0.20%
2022/04/21	0	0.00	1	63.60	68.60	-1	2,610	-0.04%
2022/04/20	1	63.20	0	0.00	62.40	1	2,508	0.04%
2022/04/15	4	64.43	6	65.27	64.00	-2	2,962	-0.07%
2022/04/14	5	69.00	20	69.58	67.20	-15	3,106	-0.48%
2022/04/13	12	71.09	12.4	71.62	67.80	-0.4	3,527	-0.01%
2022/04/12	7	67.16	7.3	69.32	71.10	-0.3	3,504	-0.01%
2022/04/11	0	64.80	2	65.20	64.70	-2	3,486	-0.06%
2022/04/08	4	63.38	3	63.77	63.70	1	3,396	0.03%
2022/04/07	5	61.96	8	60.46	61.20	-3	3,278	-0.09%
2022/04/06	6	60.90	3.1	60.81	60.40	2.9	3,105	0.09%
2022/04/01	0	0.00	1	57.60	59.20	-1	3,096	-0.03%
2022/03/31	12.1	60.32	5	61.20	59.30	7.1	3,224	0.22%
2022/03/30	10	59.33	4	58.73	59.70	6	3,155	0.19%
2022/03/29	2	55.55	0	0.00	55.50	2	3,115	0.06%
2022/03/21	1	55.10	0	0.00	55.00	1	3,108	0.03%
2022/03/10	1	54.90	1	55.10	55.20	0	3,132	0.00%
2022/03/07	1.1	55.09	0	0.00	55.10	1.1	3,108	0.04%
2022/03/02	0	0.00	10	59.30	60.50	-10	3,087	-0.32%
2022/02/22	0.1	59.60	0	0.00	59.50	0.1	3,078	0.00%
2022/02/16	1	62.90	0	0.00	62.50	1	3,095	0.03%
2022/02/14	0	0.00	3	60.40	61.30	-3	3,143	-0.10%
2022/02/11	4.1	64.14	0	0.00	62.50	4.1	3,172	0.13%
2022/02/09	0	0.00	1	60.20	61.00	-1	3,059	-0.03%
2022/01/26	1	58.40	5	57.68	57.60	-4	3,038	-0.13%
2022/01/25	5	60.38	1	58.50	58.50	4	3,031	0.13%
2022/01/24	0	0.00	1	58.30	58.00	-1	2,964	-0.03%
2022/01/21	0.1	60.00	0	0.00	59.70	0.1	3,000	0.00%
2022/01/20	2	61.15	1	61.50	62.20	1	2,972	0.03%
2022/01/18	0.1	59.30	2	60.80	58.90	-1.9	3,062	-0.06%
2022/01/17	5	60.30	5	60.70	60.70	0	3,112	0.00%
2022/01/14	2	59.15	3	58.90	58.90	-1	3,075	-0.03%
2022/01/13	1	63.20	1	63.40	62.40	0	3,065	0.00%
2022/01/11	4	66.93	0	0.00	65.80	4	2,975	0.13%
2022/01/10	5.1	70.00	11	71.90	73.00	-5.9	2,789	-0.21%
2022/01/07	10	70.30	7	71.24	67.00	3	2,493	0.12%
2022/01/06	30.1	70.77	23	70.71	72.40	7.1	2,279	0.31%
2022/01/05	12	67.88	12	68.41	70.00	0	1,709	0.00%
2022/01/04	2	63.75	2	64.30	63.70	0	1,397	0.00%
2021/12/30	1	58.50	0	0.00	58.60	1	1,178	0.08%
2021/12/29	1	59.10	1	59.00	59.00	0	1,172	0.00%
2021/12/27	0	0.00	21.2	63.57	61.20	-21.2	1,130	-1.88%
2021/12/24	0	0.00	2	58.90	58.90	-2	992	-0.20%
2021/12/22	0	0.00	2	58.00	57.70	-2	981	-0.20%
2021/12/09	0	0.00	1	60.30	59.10	-1	954	-0.10%
2021/12/06	0	0.00	5	57.30	57.70	-5	917	-0.55%
2021/12/01	0	0.00	3	57.30	57.60	-3	915	-0.33%
2021/11/24	3	56.93	0	0.00	57.40	3	905	0.33%
2021/11/19	0	0.00	3	58.93	58.40	-3	895	-0.33%
2021/11/18	2	61.10	1	60.20	59.00	1	892	0.11%
2021/11/17	2	58.10	10	58.50	58.00	-8	857	-0.93%
2021/11/11	1	62.60	1	63.80	61.00	0	828	0.00%
2021/11/10	3	57.30	2	59.10	61.00	1	747	0.13%
2021/11/05	1	56.10	1	56.10	56.20	0	696	0.00%
2021/11/01	3	59.80	0	0.00	60.20	3	667	0.45%
2021/10/29	24	61.85	4	62.95	60.40	20	648	3.08%
2021/10/28	10	59.50	6	59.68	59.10	4	595	0.67%
2021/10/27	0	0.00	11	58.86	59.50	-11	578	-1.90%
2021/10/26	17	63.21	3	61.30	58.10	14	542	2.58%
2021/10/25	0	0.00	3	60.70	60.70	-3	403	-0.74%
2021/10/21	7	54.80	7	55.06	56.30	0	327	0.00%
2021/10/20	0	0.00	2	55.90	56.00	-2	291	-0.69%
2021/10/08	1	43.30	1	44.55	43.70	0	244	0.00%
2021/10/06	2	42.70	0	0.00	42.20	2	289	0.69%
2021/10/04	2	41.55	0	0.00	41.00	2	324	0.62%
2021/10/01	2	43.68	0	0.00	43.20	2	332	0.60%
2021/09/30	2	46.55	0	0.00	46.55	2	345	0.58%
2021/09/07	0	0.00	3	50.00	50.00	-3	875	-0.34%
2021/09/01	0	0.00	1	52.90	53.00	-1	881	-0.11%
2021/08/26	3	51.80	0	0.00	51.90	3	889	0.34%
2021/08/17	0	0.00	3	51.10	50.20	-3	911	-0.33%
2021/07/26	0	0.00	2	59.90	60.00	-2	1,100	-0.18%
2021/07/21	0	0.00	2	58.00	57.90	-2	1,139	-0.18%
2021/07/19	1	59.90	0	0.00	59.70	1	1,170	0.09%
2021/07/16	0	0.00	1	61.20	60.80	-1	1,201	-0.08%
2021/07/13	0	0.00	1	65.00	61.90	-1	1,235	-0.08%
2021/07/12	1	63.80	1	64.60	64.00	0	1,232	0.00%
2021/07/08	0	0.00	3	64.33	62.90	-3	1,239	-0.24%
2021/07/07	1	63.00	1	65.00	63.20	0	1,314	0.00%
2021/07/06	1	63.30	5	64.08	64.50	-4	1,309	-0.31%
2021/07/05	4	64.00	2	64.15	65.50	2	1,290	0.15%
2021/07/02	0	0.00	16	61.39	61.30	-16	1,232	-1.30%
2021/06/30	16	60.11	0	0.00	60.60	16	1,282	1.25%
2021/06/29	3	62.90	1	65.20	61.50	2	1,277	0.16%
2021/06/25	15	65.39	2	66.20	63.20	13	1,224	1.06%
2021/06/24	0	0.00	4	62.98	63.10	-4	1,096	-0.36%
2021/06/23	2	55.90	2	57.40	57.40	0	1,091	0.00%
2021/06/15	3	53.73	0	0.00	53.60	3	1,387	0.22%
2021/06/10	0	0.00	5	55.40	55.10	-5	1,513	-0.33%
2021/06/09	1	55.50	1	55.70	54.80	0	1,534	0.00%
2021/06/03	1	56.60	0	0.00	56.20	1	1,668	0.06%
2021/06/02	0	0.00	1	58.20	56.50	-1	1,733	-0.06%
2021/05/27	0	0.00	2	55.35	55.50	-2	1,906	-0.10%
2021/05/24	0	0.00	1	54.10	53.50	-1	2,068	-0.05%
2021/05/21	1	52.40	0	0.00	53.10	1	2,116	0.05%
2021/05/19	1	54.00	0	0.00	52.60	1	2,370	0.04%
2021/05/18	0	0.00	1	49.95	49.95	-1	2,654	-0.04%
2021/05/17	0	0.00	6	47.18	45.45	-6	2,940	-0.20%
2021/05/13	0	0.00	2	52.60	51.50	-2	4,425	-0.05%
2021/05/11	3	53.43	1	52.70	52.80	2	4,892	0.04%
2021/05/10	1	57.00	0	0.00	56.60	1	5,031	0.02%
2021/05/07	2	57.15	2	58.25	58.60	0	5,388	0.00%
2021/05/04	1	56.70	0	0.00	55.20	1	5,683	0.02%
2021/05/03	1	59.10	0	0.00	56.60	1	5,699	0.02%
2021/04/29	4	60.73	0	0.00	60.40	4	5,716	0.07%
2021/04/28	3	60.20	1	62.10	62.40	2	5,738	0.03%
2021/04/27	2	62.45	3	61.83	61.60	-1	5,766	-0.02%
2021/04/26	0	0.00	2	62.40	62.70	-2	5,812	-0.03%
2021/04/23	3	63.60	1	64.00	63.70	2	5,866	0.03%
2021/04/22	3	67.13	5	67.00	64.40	-2	5,902	-0.03%
2021/04/16	6	69.88	0	0.00	68.50	6	6,663	0.09%
2021/04/14	1	68.80	1	67.70	67.00	0	6,665	0.00%
2021/04/13	1	70.30	0	0.00	68.10	1	6,653	0.02%
2021/04/12	0	0.00	1	69.20	69.60	-1	6,574	-0.02%
2021/04/09	1	71.30	0	0.00	70.20	1	6,586	0.02%
2021/04/07	6	71.63	2	71.25	71.30	4	6,684	0.06%
2021/04/06	0	0.00	5	69.76	69.40	-5	6,657	-0.08%
2021/04/01	2	67.30	0	0.00	67.40	2	6,606	0.03%
2021/03/29	1	68.60	3	69.70	69.80	-2	6,566	-0.03%
2021/03/23	5	72.86	1	72.50	69.90	4	6,446	0.06%
2021/03/18	3	69.80	2	70.00	71.40	1	6,270	0.02%
2021/03/16	0	0.00	11	66.64	66.60	-11	6,077	-0.18%
2021/03/15	1	67.00	0	0.00	67.20	1	6,061	0.02%
2021/03/10	10	67.70	1	67.90	65.60	9	6,023	0.15%
2021/03/05	1	66.90	5	66.78	64.30	-4	5,859	-0.07%
2021/03/04	2	67.90	0	0.00	67.70	2	5,827	0.03%
2021/03/03	4	68.48	1	66.82	68.50	3	5,801	0.05%
2021/02/26	5	70.94	4	71.80	71.70	1	5,680	0.02%
2021/02/25	20	72.30	19	73.00	71.70	1	5,635	0.02%
2021/02/24	2	73.75	3	74.17	71.60	-1	5,593	-0.02%
2021/02/23	23	72.40	23	72.97	72.20	0	5,508	0.00%
2021/02/22	44	75.13	41.4	75.91	73.80	2.6	5,456	0.05%
2021/02/19	40	74.91	40	75.38	74.80	0	5,328	0.00%
2021/02/18	41	74.75	38	74.64	74.70	3	5,192	0.06%
2021/02/17	31	72.69	31	74.48	72.60	0	4,888	0.00%
2021/02/05	68	74.03	69	74.13	74.80	-1	4,593	-0.02%
2021/02/04	40	73.50	37	75.19	71.90	3	4,030	0.07%
2021/02/03	26	71.24	27.1	70.61	72.00	-1.1	3,097	-0.04%
2021/02/02	30.1	64.65	29	60.72	65.50	1.1	2,784	0.04%
2021/02/01	30.2	61.52	34	62.59	59.60	-3.8	2,580	-0.15%
2021/01/29	1	69.81	1	68.50	66.20	0	2,424	0.00%
2021/01/28	5	74.70	4	73.10	73.10	1	2,060	0.05%
2021/01/27	2	68.20	3	65.80	68.20	-1	1,925	-0.05%
2021/01/26	0	62.20	10	62.00	62.00	-10	1,818	-0.55%
2021/01/25	0	0.00	1	57.60	61.00	-1	1,734	-0.06%
2021/01/21	2	57.40	1.3	59.26	56.80	0.7	1,666	0.04%
2021/01/20	0	0.00	3	57.50	56.80	-3	1,641	-0.18%
2021/01/19	0	0.00	2	62.30	60.40	-2	1,606	-0.12%
2021/01/18	1	62.00	11	57.00	63.00	-10	1,548	-0.65%
2021/01/15	0	0.00	1	56.20	57.30	-1	1,482	-0.07%
2021/01/14	2	55.25	6	55.08	58.00	-4	1,430	-0.28%
2021/01/13	11	54.62	0	0.00	55.30	11	1,218	0.90%
2021/01/12	11	54.94	0	0.00	55.30	11	1,008	1.09%
2021/01/11	3	49.50	0	0.00	50.30	3	795	0.38%
2021/01/08	0	0.00	2	45.80	45.80	-2	687	-0.29%
2020/12/31	0	0.00	1	37.60	37.95	-1	582	-0.17%
2020/12/30	20	39.94	19	39.91	38.55	1	561	0.18%
2020/12/07	5	33.94	5	34.37	35.30	0	338	0.00%
2020/12/02	1	33.50	0	0.00	33.40	1	315	0.32%
2020/11/13	0	0.00	2	31.75	32.90	-2	278	-0.72%
2020/11/12	2	32.30	0	0.00	31.90	2	274	0.73%
2020/11/11	5	33.93	5	33.26	33.05	0	269	0.00%
2020/10/27	0	0.00	0	33.20	32.60	0	231	-0.02%
2020/10/22	2	32.80	0	0.00	32.90	2	199	1.00%
2020/10/20	4	34.19	6	34.52	33.55	-2	169	-1.18%
2020/10/19	0	0.00	3	32.65	32.65	-3	87	-3.41%
2020/09/10	0	0.00	1	30.00	30.15	-1	197	-0.51%
2020/07/22	2	31.50	0	0.00	31.30	2	237	0.84%
2020/07/20	2	31.10	0	0.00	31.00	2	234	0.85%
2020/07/16	0	0.00	1	33.71	33.85	-1	224	-0.46%
2020/07/14	0	0.00	2	32.90	32.90	-2	152	-1.31%
2020/07/08	2	30.80	0	0.00	30.60	2	136	1.46%
2020/05/11	0	0.00	3	27.73	27.70	-3	97	-3.08%
2020/04/30	2	27.15	0	0.00	27.15	2	96	2.08%
2020/04/17	1	27.30	0	0.00	26.95	1	95	1.05%
2020/03/19	1	21.30	0	0.00	21.30	1	99	1.01%
2020/03/10	1	31.10	0	0.00	31.15	1	78	1.27%
2020/02/21	2	34.80	0	0.00	34.90	2	73	2.72%
2020/02/11	4	34.38	0	0.00	34.35	4	76	5.25%
2020/01/13	1	37.00	0	0.00	36.75	1	84	1.19%
2020/01/02	0	0.00	1	38.10	38.00	-1	88	-1.13%
2019/12/30	1	38.00	0	0.00	38.60	1	84	1.18%
2019/12/10	0	0.00	1	36.20	36.30	-1	91	-1.09%
2019/11/28	0	0.00	1	36.85	36.70	-1	115	-0.87%
2019/11/27	0	0.00	1	37.00	36.85	-1	116	-0.86%
2019/11/19	1	36.85	0	0.00	36.90	1	118	0.84%
2019/10/29	0	0.00	1	38.00	38.00	-1	143	-0.69%
2019/10/28	3	38.30	0	0.00	38.35	3	145	2.06%
2019/10/25	4	38.30	0	0.00	38.25	4	147	2.71%
2019/09/16	0	0.00	1	38.60	38.80	-1	313	-0.32%
2019/09/05	1	38.00	0	0.00	37.75	1	292	0.34%
2019/08/08	1	36.15	0	0.00	36.40	1	264	0.38%
2019/07/11	1	39.00	0	0.00	39.45	1	327	0.31%
2019/07/10	6	40.17	5	39.10	39.80	1	314	0.32%
2019/05/22	1	34.60	0	0.00	34.55	1	287	0.35%
2019/05/08	1	36.65	0	0.00	36.50	1	292	0.34%
2019/04/23	0	0.00	6	39.50	39.50	-6	281	-2.13%
2019/04/19	6	39.98	0	0.00	39.60	6	237	2.52%
2019/04/18	0	0.00	1	40.75	39.90	-1	219	-0.45%
2018/11/26	0	0.00	5	38.16	38.30	-5	236	-2.11%
2018/11/23	4	36.99	4	36.89	36.60	0	219	0.00%
2018/11/22	2	37.28	2	36.63	36.50	0	202	0.00%
2018/11/21	20	39.42	20	38.90	38.10	0	183	0.00%
2018/11/20	1	35.75	1	37.00	37.80	0	115	0.00%
2018/11/08	0	0.00	10	30.10	30.45	-10	53	-18.75%
2018/09/17	0	0.00	1	35.45	35.65	-1	56	-1.77%
2018/06/07	1	40.50	0	0.00	40.20	1	182	0.55%
2018/05/14	2	37.93	2	38.58	38.60	0	152	0.00%
2018/05/09	0	0.00	5	35.85	35.90	-5	101	-4.93%
2018/05/08	5	36.26	0	0.00	36.15	5	102	4.88%
2018/04/25	0	0.00	5	36.10	36.05	-5	110	-4.53%
2018/03/26	1	36.50	0	0.00	36.95	1	203	0.49%
2018/03/12	5	38.00	0	0.00	37.85	5	214	2.33%
2018/01/02	2	41.53	2	41.13	40.90	0	297	0.00%