車王電 (1533)-大昌券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.70
漲跌
▲0.40
漲幅
+0.88%
成交量
78張
產業
上市汽車類股▲1.99%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	44.45	44.70	-1	151	-0.66%
2024/04/15	1	46.30	1	46.75	46.20	0	145	0.00%
2024/03/26	0	49.20	0	0.00	48.60	0	133	0.03%
2024/03/22	1	48.50	0	0.00	48.40	1	132	0.75%
2024/03/07	1	50.70	0	0.00	49.95	1	139	0.72%
2024/03/05	2	50.85	0	0.00	50.80	2	144	1.38%
2024/02/22	1	52.70	0	0.00	52.90	1	172	0.58%
2024/02/01	1	52.20	1	53.20	52.80	0	182	0.00%
2024/01/22	0	0.00	1	53.40	53.10	-1	202	-0.49%
2024/01/19	1	52.30	1	52.70	52.50	0	203	0.00%
2024/01/17	0	0.00	1	52.60	52.40	-1	204	-0.49%
2023/12/29	0	0.00	1	54.30	54.80	-1	212	-0.47%
2023/12/26	0	0.00	1	54.50	54.70	-1	214	-0.47%
2023/11/09	0	0.00	22	53.93	53.80	-22	335	-6.56%
2023/11/02	0	0.00	1	52.80	52.70	-1	358	-0.28%
2023/10/31	0	0.00	1	52.50	52.50	-1	366	-0.27%
2023/10/16	1	54.70	0	0.00	54.80	1	479	0.21%
2023/10/12	0	0.00	1	56.00	56.40	-1	523	-0.19%
2023/10/05	0	0.00	1	56.70	56.10	-1	570	-0.18%
2023/10/04	1	55.80	0	0.00	55.90	1	611	0.16%
2023/09/26	22	57.60	0	0.00	57.10	22	842	2.61%
2023/09/20	1	56.70	0	0.00	56.80	1	1,254	0.08%
2023/09/14	10	58.50	1	58.20	58.10	9	1,689	0.53%
2023/09/13	3	61.57	5	60.06	58.60	-2	1,695	-0.12%
2023/09/12	1	57.80	2	58.25	58.90	-1	1,676	-0.06%
2023/09/08	1	57.40	1	58.20	56.90	0	1,753	0.00%
2023/08/30	2	54.30	0	0.00	55.00	2	2,306	0.09%
2023/08/18	1	55.10	0	0.00	54.70	1	2,398	0.04%
2023/08/17	1	55.30	0	0.00	55.70	1	2,405	0.04%
2023/08/10	0	0.00	1	56.90	56.90	-1	2,483	-0.04%
2023/08/09	0	0.00	1	58.60	58.60	-1	2,477	-0.04%
2023/08/08	3	60.27	0	0.00	59.80	3	2,475	0.12%
2023/08/01	2	61.74	2	62.70	61.20	0	2,470	0.00%
2023/07/27	1	59.60	1	59.50	60.00	0	2,471	0.00%
2023/07/26	1	58.90	0	0.00	58.50	1	2,477	0.04%
2023/07/24	1	60.20	0	0.00	58.50	1	2,647	0.04%
2023/07/21	2	62.80	2	61.00	61.00	0	2,656	0.00%
2023/07/20	1	61.40	0	0.00	61.60	1	2,642	0.04%
2023/07/19	0	0.00	1	62.10	61.10	-1	2,640	-0.04%
2023/07/18	2	62.10	1	63.80	61.90	1	2,643	0.04%
2023/07/17	0	0.00	1	65.40	64.20	-1	2,654	-0.04%
2023/07/14	1	63.90	1	64.20	63.70	0	2,697	0.00%
2023/07/13	1	63.70	0	0.00	63.50	1	2,798	0.04%
2023/07/12	2	64.35	2	64.35	63.70	0	2,792	0.00%
2023/07/11	2	63.90	2	63.60	63.50	0	2,775	0.00%
2023/07/10	3	68.00	5	67.48	67.00	-2	2,738	-0.07%
2023/07/07	12	66.57	1	67.00	68.10	11	2,726	0.40%
2023/07/06	9	68.72	9	68.62	67.70	0	2,715	0.00%
2023/07/05	3	69.47	6	69.52	68.80	-3	2,677	-0.11%
2023/07/04	5	68.62	5	68.98	68.10	0	2,619	0.00%
2023/07/03	5	68.06	2	67.90	67.70	3	2,545	0.12%
2023/06/30	12	68.54	9	69.09	69.00	3	2,493	0.12%
2023/06/29	10	66.43	10	67.11	67.40	0	2,345	0.00%
2023/06/28	7	64.11	4	65.48	64.60	3	2,202	0.14%
2023/06/27	4	63.35	4	63.48	62.50	0	2,134	0.00%
2023/06/26	10	68.00	8	68.05	65.50	2	2,071	0.10%
2023/06/21	4	62.98	29	63.98	64.60	-25	1,894	-1.32%
2023/06/20	3	61.63	9	62.84	61.90	-6	1,744	-0.34%
2023/06/19	1	60.80	0	0.00	60.70	1	1,693	0.06%
2023/06/16	0	0.00	1	62.40	61.90	-1	1,678	-0.06%
2023/06/15	1	60.90	0	0.00	61.10	1	1,621	0.06%
2023/06/14	2	62.20	1	63.80	61.90	1	1,602	0.06%
2023/06/13	20	63.16	36	63.34	62.70	-16	1,574	-1.02%
2023/06/12	4	61.65	6	61.30	60.60	-2	1,490	-0.13%
2023/06/09	21	60.82	10	60.46	58.70	11	1,386	0.79%
2023/06/08	0	0.00	13	60.58	62.70	-13	1,154	-1.13%
2023/06/06	2	57.00	9	57.00	56.90	-7	1,066	-0.66%
2023/06/05	7	58.69	3	59.10	57.70	4	1,060	0.38%
2023/06/02	10	58.34	10	59.17	58.90	0	1,018	0.00%
2023/05/26	0	0.00	1	55.40	54.40	-1	951	-0.11%
2023/05/25	1	55.40	0	0.00	55.10	1	968	0.10%
2023/05/22	3	57.43	3	57.97	57.30	0	967	0.00%
2023/05/19	7	56.89	16	58.04	58.00	-9	935	-0.96%
2023/05/17	1	55.10	0	0.00	55.10	1	885	0.11%
2023/05/16	1	54.00	1	54.00	53.90	0	878	0.00%
2023/05/15	1	53.40	0	0.00	53.50	1	876	0.11%
2023/05/10	1	54.20	2	54.55	54.10	-1	866	-0.12%
2023/05/08	1	56.00	1	56.40	56.20	0	850	0.00%
2023/05/05	1	56.50	0	0.00	56.50	1	841	0.12%
2023/05/04	1	55.00	0	0.00	54.60	1	820	0.12%
2023/05/03	1	55.70	0	0.00	55.50	1	817	0.12%
2023/04/28	2	57.35	2	57.10	57.00	0	801	0.00%
2023/04/27	41	60.04	19	58.62	57.80	22	775	2.84%
2023/04/26	0	0.00	1	56.40	57.20	-1	616	-0.16%
2023/04/20	5	54.42	0	0.00	54.20	5	571	0.88%
2023/04/19	5	57.40	3	57.80	57.40	2	543	0.37%
2023/04/18	1	58.60	5	58.48	58.60	-4	473	-0.85%
2023/04/17	1	53.40	1	53.70	53.30	0	360	0.00%
2023/04/12	1	52.60	0	0.00	52.60	1	341	0.29%
2023/04/07	0	0.00	0.1	50.70	50.40	-0.1	306	-0.03%
2023/03/22	0	0.00	2	51.45	51.50	-2	307	-0.65%
2023/03/21	0	0.00	1	51.50	51.20	-1	307	-0.33%
2023/03/16	9	53.14	2	50.80	50.80	7	319	2.19%
2023/03/15	0	0.00	1	53.80	53.90	-1	278	-0.36%
2023/03/10	0	0.00	1	50.40	50.40	-1	252	-0.40%
2023/03/09	0	0.00	1	52.20	51.50	-1	253	-0.39%
2023/03/01	1	50.60	0	0.00	50.60	1	263	0.38%
2023/02/24	1	53.80	0	0.00	51.60	1	258	0.39%
2023/02/23	32	54.07	32	53.53	53.50	0	245	0.00%
2023/02/21	1	52.10	0	0.00	51.90	1	228	0.44%
2023/02/20	0	0.00	5	51.40	52.30	-5	225	-2.22%
2023/02/08	1	50.40	0	0.00	50.40	1	240	0.42%
2023/01/09	1	49.80	0	0.00	49.80	1	270	0.37%
2022/12/19	1	50.60	0	0.00	50.60	1	340	0.29%
2022/12/13	0	0.00	2	51.10	50.90	-2	353	-0.57%
2022/12/09	14	53.87	0	0.00	52.00	14	361	3.88%
2022/12/05	4	52.50	0	0.00	52.60	4	356	1.12%
2022/12/01	5	52.86	0	0.00	53.00	5	363	1.37%
2022/11/29	0	0.00	2	53.00	52.70	-2	380	-0.53%
2022/11/28	2	51.60	0	0.00	51.50	2	392	0.51%
2022/11/07	2	49.20	0	0.00	49.45	2	781	0.26%
2022/10/18	0	0.00	1	48.00	47.85	-1	907	-0.11%
2022/10/17	1	46.70	0	0.00	46.90	1	954	0.10%
2022/10/14	0	0.00	1	47.50	49.05	-1	967	-0.10%
2022/10/13	0	0.00	1	50.00	45.90	-1	975	-0.10%
2022/10/12	2	50.30	0	0.00	50.30	2	970	0.21%
2022/09/29	0	0.00	5	52.50	51.60	-5	1,249	-0.40%
2022/09/27	0	0.00	1	54.00	54.30	-1	1,263	-0.08%
2022/09/23	1	57.00	3	57.20	57.00	-2	1,283	-0.16%
2022/09/22	0	0.00	3	57.50	58.50	-3	1,293	-0.23%
2022/09/19	0	0.00	6	57.43	57.50	-6	1,354	-0.44%
2022/09/12	4	59.03	4	59.48	59.50	0	1,500	0.00%
2022/09/08	1	58.60	0	0.00	58.60	1	1,595	0.06%
2022/09/05	2	61.30	0	0.00	59.70	2	1,843	0.11%
2022/09/02	2	62.20	1	64.90	62.00	1	1,865	0.05%
2022/09/01	2	62.00	2	63.30	63.40	0	1,867	0.00%
2022/08/29	6	60.72	5	60.84	60.80	1	2,302	0.04%
2022/08/26	1	63.70	3	64.97	62.80	-2	2,299	-0.09%
2022/08/25	0	0.00	2	64.70	63.70	-2	2,248	-0.09%
2022/08/24	5	64.36	0	0.00	62.70	5	2,244	0.22%
2022/08/22	0	0.00	1	61.50	61.90	-1	2,249	-0.04%
2022/08/16	2	63.65	0	0.00	62.20	2	2,727	0.07%
2022/08/15	0	0.00	1	60.00	60.40	-1	2,939	-0.03%
2022/08/09	1	59.10	0	0.00	59.10	1	3,116	0.03%
2022/08/05	0	0.00	1	59.00	59.00	-1	3,106	-0.03%
2022/08/04	1	57.70	0	0.00	57.70	1	3,122	0.03%
2022/08/01	1	61.10	1	61.30	61.60	0	3,120	0.00%
2022/07/29	0	0.00	2	60.70	60.60	-2	3,115	-0.06%
2022/07/27	0	0.00	1	59.30	60.10	-1	3,141	-0.03%
2022/07/26	2	59.30	1	60.30	58.90	1	3,167	0.03%
2022/07/25	1	60.10	0	0.00	60.00	1	3,183	0.03%
2022/07/22	4	62.13	3	61.03	60.50	1	3,218	0.03%
2022/07/20	3	60.80	2	60.75	60.40	1	3,304	0.03%
2022/07/19	1	60.10	0	0.00	60.00	1	3,399	0.03%
2022/07/18	0	0.00	1	60.70	60.50	-1	3,834	-0.03%
2022/07/15	1	60.40	2	60.75	60.50	-1	3,972	-0.03%
2022/07/14	2	59.35	12	59.85	60.00	-10	3,971	-0.25%
2022/07/13	11	59.48	11	60.55	58.60	0	3,997	0.00%
2022/07/12	2	59.00	1	59.60	57.70	1	4,024	0.02%
2022/07/11	2	59.15	2	59.55	60.50	0	4,065	0.00%
2022/07/08	10	59.00	1	56.60	58.90	9	4,151	0.22%
2022/07/07	11	54.55	12	54.66	55.20	-1	4,428	-0.02%
2022/07/06	1	52.20	0	0.00	52.20	1	4,632	0.02%
2022/07/05	1	56.30	1	56.60	56.40	0	4,714	0.00%
2022/07/04	1	55.30	1	56.20	55.60	0	4,828	0.00%
2022/07/01	2	55.00	1	54.80	54.50	1	4,994	0.02%
2022/06/29	1	59.80	0	0.00	59.80	1	5,020	0.02%
2022/06/28	1	62.00	0	0.00	60.80	1	5,079	0.02%
2022/06/27	1	61.50	1	61.20	62.60	0	5,103	0.00%
2022/06/24	4	61.13	1	60.30	60.00	3	5,079	0.06%
2022/06/23	2	60.15	3	60.60	60.90	-1	5,056	-0.02%
2022/06/22	4	62.78	2	60.50	59.60	2	5,038	0.04%
2022/06/21	0	0.00	1	59.10	61.10	-1	4,984	-0.02%
2022/06/20	4	62.28	4	61.30	59.00	0	4,960	0.00%
2022/06/17	5	64.58	2	63.75	64.00	3	4,916	0.06%
2022/06/16	18	66.10	28	66.78	66.80	-10	4,819	-0.21%
2022/06/15	8	65.23	7	64.76	64.10	1	4,636	0.02%
2022/06/14	4	63.83	4	63.98	64.00	0	4,591	0.00%
2022/06/13	3	65.53	2	65.90	65.70	1	4,558	0.02%
2022/06/09	0	0.00	1	66.00	65.90	-1	4,503	-0.02%
2022/06/08	14	66.91	15	66.87	66.80	-1	4,457	-0.02%
2022/06/07	20	64.76	11	66.14	65.90	9	4,198	0.21%
2022/06/06	1	62.30	0	0.00	62.60	1	4,047	0.02%
2022/06/01	2	64.55	3	64.20	64.50	-1	4,055	-0.02%
2022/05/31	2	65.15	3.2	64.96	64.40	-1.2	4,035	-0.03%
2022/05/30	0	0.00	1	64.70	64.50	-1	3,999	-0.03%
2022/05/27	5	65.50	17.1	65.07	64.70	-12.1	3,970	-0.31%
2022/05/26	6	65.37	10	65.05	64.00	-4	3,842	-0.10%
2022/05/25	3	63.87	0	0.00	62.70	3	3,628	0.08%
2022/05/24	8	63.55	13	63.87	62.00	-5	3,566	-0.14%
2022/05/23	28	64.06	20	65.15	64.30	8	3,447	0.23%
2022/05/20	1	62.50	4	62.50	62.60	-3	3,127	-0.10%
2022/05/18	1	58.30	2	58.10	58.10	-1	2,966	-0.03%
2022/05/17	3	56.87	3	57.37	57.70	0	2,969	0.00%
2022/05/16	2	56.60	0	0.00	56.00	2	2,975	0.07%
2022/05/13	0	0.00	1	55.20	55.70	-1	2,987	-0.03%
2022/05/12	2	56.00	0	0.00	54.00	2	2,993	0.07%
2022/05/10	1	56.10	1	57.20	58.30	0	3,081	0.00%
2022/05/09	0	0.00	9	59.11	58.60	-9	3,086	-0.29%
2022/05/06	0	0.00	1	59.50	60.80	-1	3,085	-0.03%
2022/05/05	2	61.70	5.1	62.08	61.20	-3.1	3,078	-0.10%
2022/05/04	6	60.55	2	60.95	60.30	4	3,073	0.13%
2022/05/03	5	61.40	4	60.83	60.90	1	3,146	0.03%
2022/04/29	3	60.90	2	60.50	60.50	1	3,131	0.03%
2022/04/28	5	60.80	5	59.84	60.00	0	3,154	0.00%
2022/04/27	3	59.83	2	59.30	59.80	1	3,178	0.03%
2022/04/26	1	63.80	0	0.00	62.50	1	3,136	0.03%
2022/04/25	8.1	64.99	3	63.73	62.50	5.1	3,067	0.17%
2022/04/22	37.2	70.41	19	69.95	69.30	18.2	3,009	0.60%
2022/04/21	9	65.83	20	67.18	68.60	-11	2,610	-0.42%
2022/04/20	4	62.88	3	62.40	62.40	1	2,508	0.04%
2022/04/19	6	62.12	4	63.20	61.80	2	2,583	0.08%
2022/04/18	4	64.03	7	64.40	62.50	-3	2,727	-0.11%
2022/04/15	12	65.67	0	0.00	64.00	12	2,962	0.41%
2022/04/14	9	68.77	16	69.25	67.20	-7	3,106	-0.23%
2022/04/13	60	72.27	43	73.35	67.80	17	3,527	0.48%
2022/04/12	4	66.93	6	70.00	71.10	-2	3,504	-0.06%
2022/04/11	6	63.95	9	64.56	64.70	-3	3,486	-0.09%
2022/04/08	6	63.00	11	63.82	63.70	-5	3,396	-0.15%
2022/04/07	28	63.21	19	62.72	61.20	9	3,278	0.27%
2022/04/06	16	61.10	19	61.21	60.40	-3	3,105	-0.10%
2022/03/31	20	61.33	19	59.83	59.30	1	3,224	0.03%
2022/03/30	8	59.21	11	59.20	59.70	-3	3,155	-0.10%
2022/03/29	3	55.53	2	55.50	55.50	1	3,115	0.03%
2022/03/25	3	55.80	4	54.93	54.70	-1	3,114	-0.03%
2022/03/24	1	55.20	0	0.00	55.30	1	3,111	0.03%
2022/03/18	10	54.19	10	54.20	54.20	0	3,108	0.00%
2022/03/17	6	52.90	6	53.80	53.70	0	3,107	0.00%
2022/03/11	0	0.00	1	53.80	54.30	-1	3,135	-0.03%
2022/03/08	2	52.30	2	51.50	51.50	0	3,127	0.00%
2022/03/02	0	0.00	10	59.30	60.50	-10	3,087	-0.32%
2022/03/01	1	59.40	3	59.40	59.40	-2	3,084	-0.06%
2022/02/23	2	60.10	0	0.00	60.30	2	3,075	0.07%
2022/02/22	5	60.08	5	59.50	59.50	0	3,078	0.00%
2022/02/21	0	0.00	1	60.80	61.10	-1	3,103	-0.03%
2022/02/18	1	61.10	1	60.80	61.70	0	3,103	0.00%
2022/02/16	10	63.17	9	62.50	62.50	1	3,095	0.03%
2022/02/15	2	61.50	2	62.70	62.70	0	3,085	0.00%
2022/02/14	11	60.61	10	60.50	61.30	1	3,143	0.03%
2022/02/11	9	62.67	0	0.00	62.50	9	3,172	0.28%
2022/02/10	1	61.20	2	61.30	61.20	-1	3,077	-0.03%
2022/02/09	4	60.50	6	61.00	61.00	-2	3,059	-0.07%
2022/02/08	3	59.50	0	0.00	60.00	3	3,044	0.10%
2022/01/26	1	57.80	0	0.00	57.60	1	3,038	0.03%
2022/01/25	94	58.86	89	59.98	58.50	5	3,031	0.16%
2022/01/24	2	58.90	4	58.10	58.00	-2	2,964	-0.07%
2022/01/21	5.1	61.68	5	59.66	59.70	0.1	3,000	0.00%
2022/01/20	8	60.70	8	60.65	62.20	0	2,972	0.00%
2022/01/13	0	0.00	6	63.00	62.40	-6	3,065	-0.20%
2022/01/12	11	64.74	10	63.38	62.90	1	3,097	0.03%
2022/01/11	61	67.33	45	65.92	65.80	16	2,975	0.54%
2022/01/10	57	71.17	82	71.31	73.00	-25	2,789	-0.90%
2022/01/07	30	70.73	16	70.01	67.00	14	2,493	0.56%
2022/01/06	115	70.55	126	70.27	72.40	-11	2,279	-0.48%	大買/大賣/
2022/01/05	15	68.09	13	69.18	70.00	2	1,709	0.12%
2022/01/04	22	64.06	40	64.66	63.70	-18	1,397	-1.29%
2021/12/30	5	58.50	5	58.60	58.60	0	1,178	0.00%
2021/12/28	5	59.46	0	0.00	59.00	5	1,170	0.43%
2021/12/27	4	62.35	16	61.55	61.20	-12	1,130	-1.06%
2021/12/24	0	0.00	3	59.60	58.90	-3	992	-0.30%
2021/12/23	0	0.00	2	59.20	58.90	-2	989	-0.20%
2021/12/22	0	0.00	6	58.25	57.70	-6	981	-0.61%
2021/12/17	0	0.00	2	57.15	56.80	-2	972	-0.21%
2021/12/13	13	56.74	0	0.00	56.70	13	965	1.35%
2021/12/09	0	0.00	9	60.84	59.10	-9	954	-0.94%
2021/12/07	0	0.00	1	57.50	56.70	-1	917	-0.11%
2021/11/26	0	0.00	1	56.50	56.70	-1	914	-0.11%
2021/11/25	1	57.80	3	58.70	57.70	-2	910	-0.22%
2021/11/22	0	0.00	3	59.30	59.10	-3	899	-0.33%
2021/11/19	10	58.10	3	59.90	58.40	7	895	0.78%
2021/11/18	1	60.10	33	60.75	59.00	-32	892	-3.58%
2021/11/17	3	58.10	0	0.00	58.00	3	857	0.35%
2021/11/16	5	58.60	0	0.00	57.90	5	854	0.59%
2021/11/15	20	59.58	0	0.00	59.60	20	848	2.36%
2021/11/12	12	59.50	0	0.00	59.40	12	843	1.42%
2021/11/11	4	63.80	0	0.00	61.00	4	828	0.48%
2021/11/10	0	0.00	37	59.80	61.00	-37	747	-4.95%
2021/11/09	6	55.08	0	0.00	55.50	6	702	0.85%
2021/11/05	6	55.60	6	56.50	56.20	0	696	0.00%
2021/11/03	18	56.07	0	0.00	56.10	18	695	2.59%
2021/11/02	1	61.20	0	0.00	57.10	1	688	0.15%
2021/11/01	2	61.35	9	60.80	60.20	-7	667	-1.05%
2021/10/29	6	61.78	25	61.86	60.40	-19	648	-2.93%
2021/10/27	11	58.80	9	60.17	59.50	2	578	0.35%
2021/10/26	40	59.32	7	62.13	58.10	33	542	6.08%
2021/10/25	1	60.40	17	58.94	60.70	-16	403	-3.97%
2021/10/22	12	55.20	0	0.00	55.20	12	334	3.58%
2021/10/21	9	55.07	1	55.20	56.30	8	327	2.44%
2021/10/20	3	55.33	5	55.28	56.00	-2	291	-0.69%
2021/10/13	0	0.00	0.5	41.80	41.85	-0.5	227	-0.22%
2021/10/07	0	0.00	1	43.30	43.30	-1	252	-0.40%
2021/10/01	1	43.40	0	0.00	43.20	1	332	0.30%
2021/09/13	0	0.00	3	50.00	50.40	-3	865	-0.35%
2021/09/01	1	52.90	5	52.50	53.00	-4	881	-0.45%
2021/08/10	10	54.00	0	0.00	53.90	10	954	1.05%
2021/08/09	1	55.10	1	55.50	55.00	0	966	0.00%
2021/07/26	0	0.00	1	60.00	60.00	-1	1,100	-0.09%
2021/07/21	1	58.60	7	58.87	57.90	-6	1,139	-0.53%
2021/07/20	8	58.16	0	0.00	57.90	8	1,153	0.69%
2021/07/15	16	60.36	0	0.00	60.90	16	1,205	1.33%
2021/07/14	0	0.00	1	60.30	60.80	-1	1,229	-0.08%
2021/07/12	1	64.90	1	63.70	64.00	0	1,232	0.00%
2021/07/08	0	0.00	1	64.10	62.90	-1	1,239	-0.08%
2021/07/06	12	63.59	0	0.00	64.50	12	1,309	0.92%
2021/07/05	1	63.30	8	62.63	65.50	-7	1,290	-0.54%
2021/07/02	7	61.07	13	61.15	61.30	-6	1,232	-0.49%
2021/07/01	5	60.30	0	0.00	58.50	5	1,241	0.40%
2021/06/30	1	60.60	0	0.00	60.60	1	1,282	0.08%
2021/06/29	5	60.70	6	65.00	61.50	-1	1,277	-0.08%
2021/06/28	2	62.10	0	0.00	61.60	2	1,225	0.16%
2021/06/25	20	65.78	16	65.14	63.20	4	1,224	0.33%
2021/06/02	1	56.50	0	0.00	56.50	1	1,733	0.06%
2021/05/28	5	56.00	7	56.27	56.40	-2	1,854	-0.11%
2021/05/25	2	56.00	2	55.70	55.80	0	1,994	0.00%
2021/05/20	0	0.00	1	50.60	51.70	-1	2,238	-0.04%
2021/05/19	1	51.70	0	0.00	52.60	1	2,370	0.04%
2021/05/07	1	59.00	1	56.50	58.60	0	5,388	0.00%
2021/05/04	1	57.30	4	54.43	55.20	-3	5,683	-0.05%
2021/04/29	0	0.00	3	61.07	60.40	-3	5,716	-0.05%
2021/04/28	4	60.53	0	0.00	62.40	4	5,738	0.07%
2021/04/27	0	0.00	2	61.90	61.60	-2	5,766	-0.03%
2021/04/26	4	62.90	0	0.00	62.70	4	5,812	0.07%
2021/04/22	0	0.00	1	66.90	64.40	-1	5,902	-0.02%
2021/04/21	2	67.95	2	68.30	68.00	0	6,097	0.00%
2021/04/20	5	69.04	0	0.00	68.80	5	6,377	0.08%
2021/04/19	2	67.60	2	68.00	68.30	0	6,568	0.00%
2021/04/16	2	68.65	0	0.00	68.50	2	6,663	0.03%
2021/04/15	1	68.20	1	68.10	69.00	0	6,655	0.00%
2021/04/14	2	68.05	3	67.00	67.00	-1	6,665	-0.02%
2021/04/13	10	71.54	10	70.61	68.10	0	6,653	0.00%
2021/04/12	1	69.50	0	0.00	69.60	1	6,574	0.02%
2021/04/09	5	69.86	5	70.20	70.20	0	6,586	0.00%
2021/04/08	6	70.37	4	70.50	70.50	2	6,588	0.03%
2021/04/07	0	0.00	2	70.45	71.30	-2	6,684	-0.03%
2021/04/06	4	69.68	0	0.00	69.40	4	6,657	0.06%
2021/03/31	0	0.00	4	68.58	68.20	-4	6,595	-0.06%
2021/03/30	3	69.00	0	0.00	68.50	3	6,592	0.05%
2021/03/29	1	69.70	2	66.60	69.80	-1	6,566	-0.02%
2021/03/26	1	67.70	1	67.40	67.70	0	6,527	0.00%
2021/03/25	2	68.60	0	0.00	68.00	2	6,505	0.03%
2021/03/24	1	70.10	1	70.00	70.00	0	6,477	0.00%
2021/03/23	10	73.04	9	70.57	69.90	1	6,446	0.02%
2021/03/19	11	71.35	12	71.44	70.40	-1	6,320	-0.02%
2021/03/18	29	70.31	29	70.08	71.40	0	6,270	0.00%
2021/03/17	13	68.85	18	69.79	68.00	-5	6,185	-0.08%
2021/03/16	2	66.90	0	0.00	66.60	2	6,077	0.03%
2021/03/15	0	0.00	4	65.85	67.20	-4	6,061	-0.07%
2021/03/12	2	66.40	1	66.20	66.30	1	6,047	0.02%
2021/03/11	2	66.45	0	0.00	66.30	2	6,043	0.03%
2021/03/10	1	68.60	0	0.00	65.60	1	6,023	0.02%
2021/03/09	5	65.90	6	64.08	66.90	-1	5,974	-0.02%
2021/03/08	11	66.03	13	66.56	64.50	-2	5,923	-0.03%
2021/03/05	6	65.80	3	66.80	64.30	3	5,859	0.05%
2021/03/04	2	68.75	3	69.00	67.70	-1	5,827	-0.02%
2021/03/03	4	68.98	3	68.97	68.50	1	5,801	0.02%
2021/03/02	0	0.00	1	69.20	69.50	-1	5,733	-0.02%
2021/02/26	1	71.70	2	72.20	71.70	-1	5,680	-0.02%
2021/02/25	5	71.86	1	72.50	71.70	4	5,635	0.07%
2021/02/24	19	74.51	15	73.64	71.60	4	5,593	0.07%
2021/02/23	3	72.60	0	0.00	72.20	3	5,508	0.05%
2021/02/22	6	76.42	13	75.05	73.80	-7	5,456	-0.13%
2021/02/19	3	75.00	20.2	75.54	74.80	-17.2	5,328	-0.32%
2021/02/18	20	75.88	41	75.45	74.70	-21	5,192	-0.40%
2021/02/17	107.2	73.31	79	72.96	72.60	28.2	4,888	0.58%	大買/
2021/02/05	28	74.49	33	74.12	74.80	-5	4,593	-0.11%
2021/02/04	144	73.36	121	74.27	71.90	23	4,030	0.57%	大買/大賣/
2021/02/03	10	69.55	13	71.22	72.00	-3	3,097	-0.10%
2021/02/02	39	62.01	42	62.25	65.50	-3	2,784	-0.11%
2021/02/01	25	60.80	20	61.02	59.60	5	2,580	0.19%
2021/01/29	42	74.29	86	71.39	66.20	-44	2,424	-1.81%
2021/01/28	20	72.14	10	72.26	73.10	10	2,060	0.49%
2021/01/27	31	65.90	8	66.38	68.20	23	1,925	1.19%
2021/01/26	27	63.89	21	62.73	62.00	6	1,818	0.33%
2021/01/25	11	59.87	1.1	57.84	61.00	9.9	1,734	0.57%
2021/01/22	2	58.40	3	58.33	58.40	-1	1,697	-0.06%
2021/01/21	2	58.75	2	58.50	56.80	0	1,666	0.00%
2021/01/20	2	60.90	3	58.23	56.80	-1	1,641	-0.06%
2021/01/19	1	61.20	3.1	62.60	60.40	-2.1	1,606	-0.13%
2021/01/18	5	60.03	1	55.07	63.00	4	1,548	0.26%
2021/01/15	1.1	56.14	1	56.80	57.30	0.1	1,482	0.00%
2021/01/14	18	56.30	16	57.86	58.00	2	1,430	0.14%
2021/01/13	4	55.05	5	56.18	55.30	-1	1,218	-0.08%
2021/01/12	33	55.21	60.1	54.65	55.30	-27.1	1,008	-2.69%
2021/01/11	41	49.41	25	49.22	50.30	16	795	2.01%
2021/01/07	1	41.65	2	41.65	41.65	-1	659	-0.15%
2021/01/06	0	0.00	1	37.60	37.90	-1	634	-0.16%
2020/12/31	1	37.95	0	0.00	37.95	1	582	0.17%
2020/12/30	18.5	39.47	16	39.85	38.55	2.5	561	0.44%
2020/11/24	0	0.00	1	33.45	33.15	-1	292	-0.34%
2020/11/11	2	33.20	2	33.30	33.05	0	269	0.00%
2020/10/30	0	0.00	2	31.30	31.10	-2	244	-0.82%
2020/10/28	2	32.30	7	32.51	31.90	-5	240	-2.08%
2020/10/27	5	33.85	0	0.00	32.60	5	231	2.16%
2020/10/22	0	0.00	4	33.76	32.90	-4	199	-2.01%
2020/10/21	7	33.20	5	33.51	32.95	2	189	1.06%
2020/10/20	16	33.89	13	33.99	33.55	3	169	1.77%
2020/10/19	2	31.15	2	31.70	32.65	0	87	0.00%
2020/10/16	0	0.00	1	29.85	29.70	-1	76	-1.31%
2020/10/12	3	29.42	2	29.25	29.25	1	97	1.03%
2020/09/22	0	0.00	1	29.80	29.80	-1	195	-0.51%
2020/09/17	1	29.65	1	29.85	29.65	0	197	0.00%
2020/09/16	0	0.00	2	29.65	29.75	-2	197	-1.01%
2020/09/15	1	29.65	1	29.75	29.75	0	197	0.00%
2020/09/14	2	29.90	2	30.08	29.70	0	197	0.00%
2020/09/11	1	30.00	1	30.00	30.00	0	195	0.00%
2020/09/10	1	30.20	1	30.55	30.15	0	197	0.00%
2020/09/09	1	29.80	2	29.95	29.95	-1	197	-0.51%
2020/09/07	1	29.45	0	0.00	30.00	1	201	0.50%
2020/09/04	1	29.55	2	29.90	29.70	-1	205	-0.49%
2020/09/02	1	30.35	1	30.50	30.20	0	229	0.00%
2020/08/28	1	29.50	0	0.00	29.65	1	248	0.40%
2020/08/10	3	30.27	0	0.00	30.20	3	242	1.24%
2020/07/28	3	29.80	1	30.15	29.90	2	242	0.83%
2020/07/27	3	30.37	1	30.20	30.05	2	241	0.83%
2020/07/23	1	31.05	1	30.95	31.00	0	238	0.00%
2020/07/20	1	31.00	0	0.00	31.00	1	234	0.43%
2020/07/17	3	32.85	0	0.00	31.80	3	230	1.30%
2020/07/16	0	0.00	3	33.85	33.85	-3	224	-1.33%
2020/07/15	1	34.80	3	34.08	33.00	-2	214	-0.93%
2020/07/14	1	32.90	3	32.90	32.90	-2	152	-1.31%
2020/07/07	0	0.00	2	30.60	31.00	-2	134	-1.49%
2020/07/03	3	30.00	0	0.00	29.75	3	130	2.31%
2020/06/24	1	29.40	0	0.00	29.40	1	127	0.79%
2020/06/22	0	0.00	1	29.60	29.60	-1	128	-0.78%
2020/06/19	0	0.00	1	29.80	29.55	-1	129	-0.77%
2020/06/18	2	29.65	0	0.00	29.65	2	129	1.54%
2020/06/12	1	29.05	1	29.00	29.20	0	133	0.00%
2020/06/11	0	0.00	3	29.25	29.75	-3	132	-2.26%
2020/06/10	1	30.10	0	0.00	30.10	1	129	0.77%
2020/06/09	4	31.06	0	0.00	30.90	4	129	3.08%
2020/06/08	7	32.17	10	32.85	32.85	-3	115	-2.59%
2020/06/05	0	0.00	0.2	29.70	29.90	-0.2	105	-0.15%
2020/05/14	2	27.20	2	26.45	26.25	0	99	0.00%
2020/05/12	3	27.70	0	0.00	27.30	3	98	3.05%
2020/05/04	3	26.65	0	0.00	26.70	3	95	3.13%
2020/04/24	1	25.30	0	0.00	25.25	1	97	1.03%
2020/04/16	1	26.90	0	0.00	26.90	1	94	1.06%
2020/02/18	1	34.30	0	0.00	34.70	1	73	1.36%
2020/01/03	1	37.30	0	0.00	37.00	1	90	1.11%
2019/12/31	1	37.80	0	0.00	38.05	1	87	1.15%
2019/12/30	0	0.00	4	37.75	38.60	-4	84	-4.72%
2019/12/27	7	36.79	3	36.93	36.80	4	71	5.57%
2019/10/28	0	0.00	1	38.30	38.35	-1	145	-0.69%
2019/09/17	0	0.00	2	38.80	38.70	-2	314	-0.64%
2019/09/10	7	38.69	5	39.00	38.60	2	304	0.66%
2019/09/03	0	0.00	11	38.15	38.25	-11	288	-3.81%
2019/09/02	11	37.75	0	0.00	38.40	11	285	3.85%
2019/08/20	0	0.00	6	38.07	38.15	-6	271	-2.21%
2019/08/08	2	37.00	5	36.80	36.40	-3	264	-1.13%
2019/08/01	4	37.83	1	37.90	37.90	3	254	1.18%
2019/07/29	4	38.99	0	0.00	38.55	4	253	1.58%
2019/07/24	0	0.00	4	39.50	38.75	-4	250	-1.60%
2019/07/17	4	38.60	0	0.00	38.45	4	296	1.35%
2019/07/16	2	39.05	1	41.00	38.70	1	300	0.33%
2019/07/12	1	39.60	0	0.00	39.20	1	336	0.30%
2019/07/10	8	39.60	14	39.66	39.80	-6	314	-1.91%
2019/07/09	3	38.32	1	38.75	38.75	2	258	0.77%
2019/06/27	2	35.00	0	0.00	34.95	2	237	0.84%
2019/05/03	2	37.30	1	37.40	37.40	1	290	0.34%
2019/05/02	1	37.20	0	0.00	37.20	1	290	0.34%
2019/04/29	0	0.00	0.1	36.90	37.20	-0.1	290	-0.03%
2019/04/24	3	39.20	0	0.00	39.20	3	299	1.00%
2019/04/23	2	40.85	2	40.03	39.50	0	281	0.00%
2019/04/22	0	0.00	1	39.50	39.45	-1	245	-0.41%
2019/04/19	0	0.00	2	40.05	39.60	-2	237	-0.84%
2019/04/18	1	40.15	2	39.40	39.90	-1	219	-0.45%
2019/04/17	1	37.30	0	0.00	37.30	1	161	0.62%
2019/04/16	2	36.85	0	0.00	36.80	2	159	1.26%
2019/04/12	0	0.00	5	36.95	37.00	-5	160	-3.12%
2019/03/29	2	36.65	0	0.00	36.70	2	175	1.14%
2019/03/19	0.1	36.95	0	0.00	36.85	0.1	168	0.06%
2019/02/22	0	0.00	1	36.70	36.65	-1	337	-0.30%
2019/02/18	2	36.60	2	36.40	36.60	0	399	0.00%
2019/02/14	1	36.90	0	0.00	37.30	1	396	0.25%
2019/01/30	0	0.00	1	36.65	36.65	-1	391	-0.26%
2019/01/23	1	35.95	0	0.00	35.70	1	384	0.26%
2019/01/18	0	0.00	1	36.60	36.55	-1	381	-0.26%
2019/01/17	1	38.00	0	0.00	36.55	1	382	0.26%
2019/01/16	0	0.00	1	38.15	37.70	-1	376	-0.27%
2019/01/15	0	0.00	2	35.60	35.60	-2	355	-0.56%
2019/01/03	1	35.65	0	0.00	35.85	1	354	0.28%
2018/12/26	1	36.45	0	0.00	36.00	1	352	0.28%
2018/12/22	6	38.52	5	38.74	38.00	1	345	0.29%
2018/12/12	1	36.95	0	0.00	37.00	1	320	0.31%
2018/12/06	0	0.00	1	37.20	36.70	-1	313	-0.32%
2018/12/04	1	39.00	0	0.00	38.30	1	307	0.33%
2018/12/03	0	0.00	2	39.00	38.95	-2	302	-0.66%
2018/11/30	0	0.00	3	39.28	38.60	-3	292	-1.02%
2018/11/29	0	0.00	1	38.20	38.20	-1	260	-0.38%
2018/11/28	14	38.05	13	37.85	37.90	1	255	0.39%
2018/11/22	0	0.00	4	36.56	36.50	-4	202	-1.98%
2018/11/21	9	39.58	1	38.90	38.10	8	183	4.35%
2018/11/19	0	0.00	3	36.00	34.40	-3	76	-3.92%
2018/11/16	2	32.55	1	33.10	33.10	1	60	1.65%
2018/10/31	2	28.70	0	0.00	28.85	2	58	3.40%
2018/10/26	1	28.60	0	0.00	28.50	1	58	1.71%
2018/10/25	1	28.80	0	0.00	28.45	1	58	1.72%
2018/06/08	0	0.00	1	39.50	38.75	-1	192	-0.52%
2018/06/07	0	0.00	10	40.30	40.20	-10	182	-5.49%
2018/06/01	0	0.00	2	39.20	39.00	-2	165	-1.21%
2018/05/31	0	0.00	1	38.40	38.40	-1	162	-0.62%
2018/05/23	11	39.30	1	39.30	38.95	10	157	6.36%
2018/05/14	1	37.50	26	38.29	38.60	-25	152	-16.34%
2018/05/11	2	39.30	0	0.00	38.30	2	146	1.37%
2018/05/10	30	39.00	5	39.45	39.45	25	118	21.13%
2018/03/30	1	37.60	0	0.00	37.60	1	143	0.70%
2018/03/29	0	0.00	5	38.57	38.00	-5	153	-3.26%
2018/03/09	3	37.70	2	37.68	37.80	1	218	0.46%
2018/02/21	1	37.45	0	0.00	37.65	1	253	0.39%
2018/02/07	1	37.30	1	37.50	37.65	0	257	0.00%
2018/01/31	0	0.00	1	39.60	39.55	-1	260	-0.38%
2018/01/30	2	39.75	1	39.70	39.40	1	260	0.38%
2018/01/23	0	0.00	1	40.15	40.05	-1	264	-0.38%
2018/01/22	1	39.60	0	0.00	39.90	1	266	0.38%
2018/01/08	0	0.00	1	40.90	40.80	-1	289	-0.35%
2018/01/05	0	0.00	1	40.30	40.65	-1	288	-0.35%
2018/01/04	1	40.40	0	0.00	40.45	1	290	0.34%
2018/01/02	0	0.00	3	41.70	40.90	-3	297	-1.01%