車王電 (1533)-大昌-樹林券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
50.20
漲跌
▲4.50
漲幅
+9.85%
成交量
1,074張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	45.55	45.60	-1	147	-0.68%
2024/04/17	1	45.40	2	45.18	45.35	-1	146	-0.68%
2024/03/19	0	0.00	1	48.50	48.05	-1	131	-0.76%
2024/03/14	1	48.50	0	0.00	48.40	1	131	0.76%
2024/03/08	1	49.30	0	0.00	49.10	1	141	0.71%
2024/03/07	1	50.00	0	0.00	49.95	1	139	0.72%
2024/03/05	1	50.80	0	0.00	50.80	1	144	0.69%
2024/02/22	1	52.90	0	0.00	52.90	1	172	0.58%
2023/12/22	0	0.00	1	54.90	54.80	-1	216	-0.46%
2023/12/20	1	54.90	0	0.00	55.40	1	217	0.46%
2023/12/13	1	55.00	0	0.00	55.00	1	224	0.45%
2023/11/20	0	0.00	2	57.00	56.80	-2	336	-0.60%
2023/10/20	2	53.00	0	0.00	53.00	2	432	0.46%
2023/10/02	1	58.00	0	0.00	57.50	1	670	0.15%
2023/09/12	0	0.00	2	57.90	58.90	-2	1,676	-0.12%
2023/09/08	3	57.77	3	57.97	56.90	0	1,753	0.00%
2023/09/07	1	56.60	0	0.00	56.00	1	1,857	0.05%
2023/09/05	0	0.00	2	57.15	57.50	-2	2,191	-0.09%
2023/09/04	2	57.80	0	0.00	57.50	2	2,276	0.09%
2023/09/01	1	55.30	0	0.00	55.00	1	2,255	0.04%
2023/08/16	1	55.10	0	0.00	55.30	1	2,438	0.04%
2023/08/04	0	0.00	1	61.00	61.10	-1	2,468	-0.04%
2023/08/02	2	62.35	2	61.80	60.90	0	2,473	0.00%
2023/07/31	1	60.60	0	0.00	60.60	1	2,472	0.04%
2023/07/25	1	59.90	0	0.00	60.00	1	2,496	0.04%
2023/07/24	1	59.00	0	0.00	58.50	1	2,647	0.04%
2023/07/21	1	62.00	1	61.40	61.00	0	2,656	0.00%
2023/07/20	2	61.65	0	0.00	61.60	2	2,642	0.08%
2023/07/18	3	63.93	1	62.70	61.90	2	2,643	0.08%
2023/07/17	0	0.00	1	65.10	64.20	-1	2,654	-0.04%
2023/07/14	1	63.90	0	0.00	63.70	1	2,697	0.04%
2023/07/12	1	64.30	0	0.00	63.70	1	2,792	0.04%
2023/07/11	2	63.75	10	63.51	63.50	-8	2,775	-0.29%
2023/07/10	1	66.70	0	0.00	67.00	1	2,738	0.04%
2023/07/07	0	0.00	1	67.20	68.10	-1	2,726	-0.04%
2023/07/06	0	0.00	6	68.00	67.70	-6	2,715	-0.22%
2023/07/05	0	0.00	1	70.00	68.80	-1	2,677	-0.04%
2023/07/04	2	68.95	2	69.20	68.10	0	2,619	0.00%
2023/07/03	6	67.78	2	68.25	67.70	4	2,545	0.16%
2023/06/30	40	68.84	40	68.63	69.00	0	2,493	0.00%
2023/06/29	6	67.23	6	67.57	67.40	0	2,345	0.00%
2023/06/28	4	63.80	5	64.92	64.60	-1	2,202	-0.05%
2023/06/27	1	62.90	1	62.50	62.50	0	2,134	0.00%
2023/06/26	7	67.70	12	66.80	65.50	-5	2,071	-0.24%
2023/06/21	10	64.06	11	64.53	64.60	-1	1,894	-0.05%
2023/06/20	0	0.00	1	62.90	61.90	-1	1,744	-0.06%
2023/06/16	1	61.90	0	0.00	61.90	1	1,678	0.06%
2023/06/14	13	63.58	0	0.00	61.90	13	1,602	0.81%
2023/06/13	3	62.83	2	62.80	62.70	1	1,574	0.06%
2023/06/12	1	61.50	4	60.90	60.60	-3	1,490	-0.20%
2023/06/09	26	62.81	21	58.88	58.70	5	1,386	0.36%
2023/06/08	1	61.40	3	61.97	62.70	-2	1,154	-0.17%
2023/06/05	2	58.40	0	0.00	57.70	2	1,060	0.19%
2023/06/02	0	0.00	1	59.00	58.90	-1	1,018	-0.10%
2023/06/01	1	57.30	0	0.00	57.00	1	961	0.10%
2023/05/25	1	55.60	0	0.00	55.10	1	968	0.10%
2023/05/22	1	58.00	11	57.64	57.30	-10	967	-1.03%
2023/05/17	10	55.18	0	0.00	55.10	10	885	1.13%
2023/04/28	1	58.10	2	57.00	57.00	-1	801	-0.12%
2023/04/27	5	59.70	11	59.29	57.80	-6	775	-0.77%
2023/04/20	1	57.00	0	0.00	54.20	1	571	0.18%
2023/04/19	22	57.87	21	57.57	57.40	1	543	0.18%
2023/04/18	7	58.59	12	58.13	58.60	-5	473	-1.06%
2023/04/17	0	0.00	6	53.23	53.30	-6	360	-1.66%
2023/04/11	1	52.00	0	0.00	52.20	1	330	0.30%
2023/03/17	5	51.54	0	0.00	51.00	5	326	1.53%
2023/03/16	2	53.00	1	52.90	50.80	1	319	0.31%
2023/03/15	0	0.00	2	53.15	53.90	-2	278	-0.72%
2023/03/09	1	51.80	5	52.40	51.50	-4	253	-1.58%
2023/03/07	3	52.00	2	52.10	52.00	1	264	0.38%
2023/03/06	2	51.70	1	51.60	51.80	1	262	0.38%
2023/03/01	1	50.70	0	0.00	50.60	1	263	0.38%
2023/02/24	2	51.60	0	0.00	51.60	2	258	0.77%
2023/02/23	0	0.00	1	54.80	53.50	-1	245	-0.41%
2023/02/20	0	0.00	1	51.80	52.30	-1	225	-0.44%
2023/02/17	1	50.70	1	50.40	50.80	0	218	0.00%
2023/02/16	10	50.11	0	0.00	50.00	10	225	4.43%
2023/02/01	1	51.10	0	0.00	51.30	1	244	0.41%
2023/01/30	0	0.00	3	49.50	49.45	-3	245	-1.22%
2023/01/17	3	48.50	0	0.00	48.50	3	245	1.22%
2022/12/23	2	49.63	0	0.00	49.75	2	316	0.63%
2022/12/12	1	52.00	1	52.10	52.10	0	356	0.00%
2022/12/09	1	53.00	1	52.00	52.00	0	361	0.00%
2022/12/02	1	53.50	0	0.00	53.00	1	360	0.28%
2022/12/01	0	0.00	1	52.70	53.00	-1	363	-0.27%
2022/11/29	1	52.40	1	52.00	52.70	0	380	0.00%
2022/11/14	2	50.95	2	51.70	51.30	0	606	0.00%
2022/11/11	0	0.00	1	49.50	49.40	-1	611	-0.16%
2022/11/08	0	0.00	10	50.03	49.55	-10	783	-1.28%
2022/11/07	0	0.00	2	49.28	49.45	-2	781	-0.26%
2022/11/04	1	48.90	1	48.50	49.25	0	785	0.00%
2022/11/03	3	48.05	1	48.20	48.30	2	790	0.25%
2022/11/02	1	48.60	1	48.35	48.40	0	813	0.00%
2022/10/28	1	46.50	0	0.00	46.25	1	840	0.12%
2022/10/27	10	47.54	1	47.50	47.80	9	849	1.06%
2022/10/26	1	46.70	1	47.10	46.35	0	858	0.00%
2022/10/19	0	0.00	2	48.28	47.75	-2	903	-0.22%
2022/10/18	0	0.00	1	48.15	47.85	-1	907	-0.11%
2022/10/17	1	46.80	0	0.00	46.90	1	954	0.10%
2022/10/14	0	0.00	1	47.70	49.05	-1	967	-0.10%
2022/10/11	0	0.00	1	51.00	50.80	-1	988	-0.10%
2022/10/05	1	53.50	0	0.00	52.80	1	1,092	0.09%
2022/09/01	0	0.00	3	62.70	63.40	-3	1,867	-0.16%
2022/08/31	1	62.20	1	63.20	62.90	0	1,904	0.00%
2022/08/30	2	61.85	0	0.00	61.90	2	2,156	0.09%
2022/08/29	1	60.50	0	0.00	60.80	1	2,302	0.04%
2022/08/26	0	0.00	2	64.55	62.80	-2	2,299	-0.09%
2022/08/25	1	64.60	2	64.10	63.70	-1	2,248	-0.04%
2022/08/24	0	0.00	3	64.80	62.70	-3	2,244	-0.13%
2022/08/23	1	63.30	2	63.00	62.80	-1	2,230	-0.04%
2022/08/22	1	61.70	1	61.90	61.90	0	2,249	0.00%
2022/08/19	0	0.00	1	62.50	62.30	-1	2,376	-0.04%
2022/08/18	1	62.00	1	62.30	63.00	0	2,586	0.00%
2022/08/17	1	63.60	2	63.00	62.80	-1	2,645	-0.04%
2022/08/16	4	62.85	3	63.07	62.20	1	2,727	0.04%
2022/08/15	2	60.15	0	0.00	60.40	2	2,939	0.07%
2022/08/11	0	0.00	1	59.10	58.80	-1	3,094	-0.03%
2022/08/10	0	0.00	1	59.40	59.00	-1	3,100	-0.03%
2022/08/09	1	59.80	0	0.00	59.10	1	3,116	0.03%
2022/08/05	1	59.00	1	59.00	59.00	0	3,106	0.00%
2022/08/01	1	61.50	1	61.80	61.60	0	3,120	0.00%
2022/07/29	1	60.90	1	60.60	60.60	0	3,115	0.00%
2022/07/28	0	0.00	1	59.40	58.80	-1	3,132	-0.03%
2022/07/26	0	0.00	1	58.80	58.90	-1	3,167	-0.03%
2022/07/15	1	60.90	1	60.90	60.50	0	3,972	0.00%
2022/07/13	1	60.00	2	59.40	58.60	-1	3,997	-0.03%
2022/07/12	2	58.75	1	57.60	57.70	1	4,024	0.02%
2022/07/11	1	60.50	4	60.90	60.50	-3	4,065	-0.07%
2022/07/08	10	58.57	6	58.58	58.90	4	4,151	0.10%
2022/07/06	1	54.00	0	0.00	52.20	1	4,632	0.02%
2022/07/05	0	0.00	1	56.60	56.40	-1	4,714	-0.02%
2022/06/24	2	61.45	2	60.15	60.00	0	5,079	0.00%
2022/06/20	1	64.00	14	61.22	59.00	-13	4,960	-0.26%
2022/06/17	17	64.14	4	64.13	64.00	13	4,916	0.26%
2022/06/16	13	66.94	15	66.14	66.80	-2	4,819	-0.04%
2022/06/15	0	0.00	1	65.20	64.10	-1	4,636	-0.02%
2022/06/14	1	63.00	1	63.80	64.00	0	4,591	0.00%
2022/06/13	2	65.60	2	65.70	65.70	0	4,558	0.00%
2022/06/10	18	65.27	19	65.40	66.00	-1	4,528	-0.02%
2022/06/09	17	66.19	19	66.17	65.90	-2	4,503	-0.04%
2022/06/08	30	66.46	30	66.48	66.80	0	4,457	0.00%
2022/06/07	2	64.70	3	65.07	65.90	-1	4,198	-0.02%
2022/06/06	1	63.00	2	62.45	62.60	-1	4,047	-0.02%
2022/06/02	1	64.00	2	63.50	63.30	-1	4,056	-0.02%
2022/06/01	3	64.07	4	64.45	64.50	-1	4,055	-0.02%
2022/05/31	2	65.20	2	64.40	64.40	0	4,035	0.00%
2022/05/30	24	64.85	21	64.38	64.50	3	3,999	0.08%
2022/05/27	21	65.80	17	65.05	64.70	4	3,970	0.10%
2022/05/26	6	65.33	7	65.21	64.00	-1	3,842	-0.03%
2022/05/25	5	62.84	5	63.08	62.70	0	3,628	0.00%
2022/05/24	5	63.50	5	62.36	62.00	0	3,566	0.00%
2022/05/23	12	64.22	9	64.26	64.30	3	3,447	0.09%
2022/05/20	3	61.90	3	62.63	62.60	0	3,127	0.00%
2022/05/18	2	58.30	2	57.85	58.10	0	2,966	0.00%
2022/05/17	1	57.70	1	58.30	57.70	0	2,969	0.00%
2022/05/13	1	55.60	1	55.70	55.70	0	2,987	0.00%
2022/05/12	1	56.70	1	54.50	54.00	0	2,993	0.00%
2022/05/11	2	58.00	2	57.20	57.20	0	3,072	0.00%
2022/05/10	4	58.33	4	57.80	58.30	0	3,081	0.00%
2022/05/09	1	60.80	1	58.60	58.60	0	3,086	0.00%
2022/05/06	11	59.65	11	59.77	60.80	0	3,085	0.00%
2022/05/05	1	62.20	1	61.20	61.20	0	3,078	0.00%
2022/05/04	1	61.70	1	60.30	60.30	0	3,073	0.00%
2022/05/03	2	61.50	6	61.28	60.90	-4	3,146	-0.13%
2022/04/29	1	61.60	0	0.00	60.50	1	3,131	0.03%
2022/04/28	5	60.62	2	61.10	60.00	3	3,154	0.10%
2022/04/27	4	59.65	3	59.93	59.80	1	3,178	0.03%
2022/04/26	3	64.40	4	64.10	62.50	-1	3,136	-0.03%
2022/04/25	10	64.14	6	63.43	62.50	4	3,067	0.13%
2022/04/22	37	71.11	47	70.29	69.30	-10	3,009	-0.33%
2022/04/21	1	63.00	5	67.24	68.60	-4	2,610	-0.15%
2022/04/20	4	63.23	0	0.00	62.40	4	2,508	0.16%
2022/04/19	6	61.93	2	61.75	61.80	4	2,583	0.15%
2022/04/18	1	64.40	2	64.90	62.50	-1	2,727	-0.04%
2022/04/15	3	65.50	2	64.05	64.00	1	2,962	0.03%
2022/04/14	19	68.88	11	68.21	67.20	8	3,106	0.26%
2022/04/13	38	74.85	26	72.60	67.80	12	3,527	0.34%
2022/04/12	12	67.57	25	69.98	71.10	-13	3,504	-0.37%
2022/04/11	7	64.60	10	64.70	64.70	-3	3,486	-0.09%
2022/04/08	3	62.43	6	63.17	63.70	-3	3,396	-0.09%
2022/04/07	6	62.97	3	63.77	61.20	3	3,278	0.09%
2022/04/01	2	57.60	3	58.20	59.20	-1	3,096	-0.03%
2022/03/31	5	61.00	2	60.95	59.30	3	3,224	0.09%
2022/03/30	0	0.00	8	59.00	59.70	-8	3,155	-0.25%
2022/03/29	1	55.60	0	0.00	55.50	1	3,115	0.03%
2022/03/18	3	54.10	0	0.00	54.20	3	3,108	0.10%
2022/03/08	0	0.00	2	51.80	51.50	-2	3,127	-0.06%
2022/03/07	1	57.50	0	0.00	55.10	1	3,108	0.03%
2022/03/03	0	0.00	1	60.70	59.50	-1	3,092	-0.03%
2022/03/02	2	60.00	0	0.00	60.50	2	3,087	0.06%
2022/03/01	2	60.00	0	0.00	59.40	2	3,084	0.06%
2022/02/24	0	0.00	2	58.05	57.70	-2	3,082	-0.06%
2022/02/21	0	0.00	1	61.30	61.10	-1	3,103	-0.03%
2022/02/16	4	62.68	2	63.60	62.50	2	3,095	0.06%
2022/02/11	4	62.93	7	63.26	62.50	-3	3,172	-0.09%
2022/02/10	2	60.60	1	61.00	61.20	1	3,077	0.03%
2022/02/09	2	61.00	1	61.00	61.00	1	3,059	0.03%
2022/02/08	0	0.00	1	59.80	60.00	-1	3,044	-0.03%
2022/02/07	1	58.00	1	58.20	59.20	0	3,038	0.00%
2022/01/25	8	60.14	6	59.83	58.50	2	3,031	0.07%
2022/01/21	3	61.13	0	0.00	59.70	3	3,000	0.10%
2022/01/20	4	59.50	4	60.45	62.20	0	2,972	0.00%
2022/01/19	0	0.00	1	58.80	58.80	-1	2,944	-0.03%
2022/01/18	1	59.90	0	0.00	58.90	1	3,062	0.03%
2022/01/17	1	58.20	1	58.30	60.70	0	3,112	0.00%
2022/01/14	4	59.40	1	59.00	58.90	3	3,075	0.10%
2022/01/13	1	63.10	2	63.15	62.40	-1	3,065	-0.03%
2022/01/12	29	66.50	27	66.73	62.90	2	3,097	0.06%
2022/01/11	6	70.02	7	69.49	65.80	-1	2,975	-0.03%
2022/01/10	16	69.76	21.1	70.57	73.00	-5.1	2,789	-0.18%
2022/01/07	5	70.72	1	70.70	67.00	4	2,493	0.16%
2022/01/06	67	70.64	72	70.71	72.40	-5	2,279	-0.22%
2022/01/05	1	67.00	4	68.33	70.00	-3	1,709	-0.18%
2022/01/04	5	62.98	3	64.50	63.70	2	1,397	0.14%
2021/12/29	0	0.00	1	59.00	59.00	-1	1,172	-0.09%
2021/12/28	3	62.03	2	59.00	59.00	1	1,170	0.09%
2021/12/27	3	63.07	13	61.78	61.20	-10	1,130	-0.88%
2021/12/14	0	0.00	2	55.60	55.70	-2	967	-0.21%
2021/12/10	0	0.00	1	57.10	57.10	-1	962	-0.10%
2021/12/09	3	58.63	2	58.90	59.10	1	954	0.10%
2021/11/24	0	0.00	1	56.60	57.40	-1	905	-0.11%
2021/11/15	0	0.00	1	60.10	59.60	-1	848	-0.12%
2021/11/12	1	59.20	2	59.30	59.40	-1	843	-0.12%
2021/11/11	5	61.44	1	62.10	61.00	4	828	0.48%
2021/11/10	0	0.00	1	57.60	61.00	-1	747	-0.13%
2021/11/02	0	0.00	1	57.10	57.10	-1	688	-0.15%
2021/10/29	1	60.50	1	61.00	60.40	0	648	0.00%
2021/10/26	2	61.45	1	58.10	58.10	1	542	0.18%
2021/10/25	2	60.30	0	0.00	60.70	2	403	0.50%
2021/10/22	10	55.00	10	55.20	55.20	0	334	0.00%
2021/10/21	10	55.47	10	55.90	56.30	0	327	0.00%
2021/10/20	11	55.72	0	0.00	56.00	11	291	3.77%
2021/09/10	0	0.00	1	50.00	50.10	-1	870	-0.11%
2021/08/26	1	52.00	0	0.00	51.90	1	889	0.11%
2021/08/11	0	0.00	1	52.80	53.30	-1	944	-0.11%
2021/08/10	0	0.00	1	54.20	53.90	-1	954	-0.10%
2021/07/29	1	57.00	0	0.00	57.60	1	1,066	0.09%
2021/07/23	0	0.00	1	60.50	59.70	-1	1,109	-0.09%
2021/07/13	1	64.40	1	63.60	61.90	0	1,235	0.00%
2021/07/12	13	63.93	12	64.00	64.00	1	1,232	0.08%
2021/07/09	0	0.00	1	61.70	61.70	-1	1,220	-0.08%
2021/07/06	0	0.00	2	66.10	64.50	-2	1,309	-0.15%
2021/07/05	4	65.35	1	65.40	65.50	3	1,290	0.23%
2021/07/02	1	60.50	3	62.57	61.30	-2	1,232	-0.16%
2021/07/01	30	60.93	30	58.53	58.50	0	1,241	0.00%
2021/06/30	2	60.45	2	60.60	60.60	0	1,282	0.00%
2021/06/29	10	63.20	10	61.50	61.50	0	1,277	0.00%
2021/06/28	1	61.70	0	0.00	61.60	1	1,225	0.08%
2021/06/25	5	66.42	5	64.36	63.20	0	1,224	0.00%
2021/06/17	1	52.50	0	0.00	53.10	1	1,249	0.08%
2021/06/04	0	0.00	1	55.20	54.70	-1	1,618	-0.06%
2021/05/31	2	56.85	0	0.00	56.60	2	1,786	0.11%
2021/05/24	1	53.50	0	0.00	53.50	1	2,068	0.05%
2021/05/14	0	0.00	6	49.37	50.50	-6	3,490	-0.17%
2021/05/12	0	0.00	1	49.40	48.90	-1	4,711	-0.02%
2021/05/11	1	55.50	6	53.83	52.80	-5	4,892	-0.10%
2021/05/10	3	58.80	3	56.50	56.60	0	5,031	0.00%
2021/05/07	5	58.86	0	0.00	58.60	5	5,388	0.09%
2021/04/29	0	0.00	3	60.63	60.40	-3	5,716	-0.05%
2021/04/28	2	61.20	0	0.00	62.40	2	5,738	0.03%
2021/04/27	2	62.00	4	61.78	61.60	-2	5,766	-0.03%
2021/04/26	1	64.30	1	62.80	62.70	0	5,812	0.00%
2021/04/23	2	63.90	0	0.00	63.70	2	5,866	0.03%
2021/04/22	4	66.25	0	0.00	64.40	4	5,902	0.07%
2021/04/20	1	69.00	1	68.80	68.80	0	6,377	0.00%
2021/04/14	4	67.20	1	65.70	67.00	3	6,665	0.05%
2021/04/13	1	70.00	1	72.00	68.10	0	6,653	0.00%
2021/04/12	2	69.65	0	0.00	69.60	2	6,574	0.03%
2021/04/09	0	0.00	1	69.90	70.20	-1	6,586	-0.02%
2021/04/07	0	0.00	3	71.83	71.30	-3	6,684	-0.04%
2021/04/06	0	0.00	2	69.95	69.40	-2	6,657	-0.03%
2021/04/01	0	0.00	1	67.40	67.40	-1	6,606	-0.02%
2021/03/31	0	0.00	1	68.10	68.20	-1	6,595	-0.02%
2021/03/30	2	68.90	0	0.00	68.50	2	6,592	0.03%
2021/03/29	2	68.85	0	0.00	69.80	2	6,566	0.03%
2021/03/26	0	0.00	5	67.20	67.70	-5	6,527	-0.08%
2021/03/25	0	0.00	4	69.48	68.00	-4	6,505	-0.06%
2021/03/23	3	71.10	1	71.90	69.90	2	6,446	0.03%
2021/03/18	2	70.75	5	70.80	71.40	-3	6,270	-0.05%
2021/03/17	11	69.98	2	70.70	68.00	9	6,185	0.15%
2021/03/15	0	0.00	1	67.20	67.20	-1	6,061	-0.02%
2021/03/11	0	0.00	1	67.00	66.30	-1	6,043	-0.02%
2021/03/10	2	66.65	1	66.40	65.60	1	6,023	0.02%
2021/03/09	4	64.78	8	64.14	66.90	-4	5,974	-0.07%
2021/03/08	4	66.20	0	0.00	64.50	4	5,923	0.07%
2021/03/05	3	66.57	1	65.90	64.30	2	5,859	0.03%
2021/03/03	1	66.40	0	0.00	68.50	1	5,801	0.02%
2021/03/02	1	72.10	1	70.10	69.50	0	5,733	0.00%
2021/02/26	0	0.00	2	72.40	71.70	-2	5,680	-0.04%
2021/02/25	2	71.80	1	71.20	71.70	1	5,635	0.02%
2021/02/24	3	74.00	2	73.40	71.60	1	5,593	0.02%
2021/02/23	3	72.77	0	0.00	72.20	3	5,508	0.05%
2021/02/22	7	75.93	0	0.00	73.80	7	5,456	0.13%
2021/02/19	15	74.32	16	75.36	74.80	-1	5,328	-0.02%
2021/02/18	19	75.44	20	76.65	74.70	-1	5,192	-0.02%
2021/02/17	21	73.30	14	73.32	72.60	7	4,888	0.14%
2021/02/05	7	74.04	6	74.37	74.80	1	4,593	0.02%
2021/02/04	23	74.12	24	74.50	71.90	-1	4,030	-0.02%
2021/02/03	2	69.85	3	71.67	72.00	-1	3,097	-0.03%
2021/02/02	18	63.49	23	63.87	65.50	-5	2,784	-0.18%
2021/02/01	11	61.57	8	62.69	59.60	3	2,580	0.12%
2021/01/29	14	72.59	17	69.07	66.20	-3	2,424	-0.12%
2021/01/28	3	71.53	3	74.37	73.10	0	2,060	0.00%
2021/01/27	5	66.58	1	65.90	68.20	4	1,925	0.21%
2021/01/26	1	62.90	2	64.10	62.00	-1	1,818	-0.05%
2021/01/25	1	60.50	1	57.60	61.00	0	1,734	0.00%
2021/01/22	2	58.70	4	57.90	58.40	-2	1,697	-0.12%
2021/01/21	5	58.34	3	58.80	56.80	2	1,666	0.12%
2021/01/20	1	56.50	0	0.00	56.80	1	1,641	0.06%
2021/01/19	5	61.50	4	61.80	60.40	1	1,606	0.06%
2021/01/18	3	61.00	0	0.00	63.00	3	1,548	0.19%
2021/01/15	2	56.50	0	0.00	57.30	2	1,482	0.13%
2021/01/14	10	56.51	10	57.13	58.00	0	1,430	0.00%
2021/01/13	49	55.70	64	54.67	55.30	-15	1,218	-1.23%
2021/01/12	18	54.94	10	54.98	55.30	8	1,008	0.79%
2021/01/11	5	48.96	1	50.00	50.30	4	795	0.50%
2021/01/08	0	0.00	5	45.80	45.80	-5	687	-0.73%
2021/01/07	0	0.00	2	41.65	41.65	-2	659	-0.30%
2021/01/06	5	37.60	5	38.20	37.90	0	634	0.00%
2021/01/05	5	39.15	0	0.00	39.45	5	616	0.81%
2021/01/04	5	39.20	0	0.00	39.35	5	607	0.82%
2020/12/31	2	37.50	0	0.00	37.95	2	582	0.34%
2020/12/30	8	40.33	9	39.61	38.55	-1	561	-0.18%
2020/12/29	1	38.05	13	38.12	38.50	-12	434	-2.76%
2020/12/28	0	0.00	10	35.05	35.00	-10	397	-2.51%
2020/12/24	0	0.00	1	34.20	34.30	-1	382	-0.26%
2020/12/15	3	32.85	0	0.00	32.70	3	368	0.81%
2020/12/11	6	33.53	0	0.00	33.15	6	363	1.65%
2020/12/10	1	33.20	0	0.00	33.20	1	355	0.28%
2020/12/08	12	33.99	0	0.00	33.80	12	346	3.46%
2020/12/07	0	0.00	10	34.68	35.30	-10	338	-2.96%
2020/11/11	0	0.00	1	33.20	33.05	-1	269	-0.37%
2020/11/02	1	30.50	0	0.00	30.70	1	247	0.40%
2020/10/23	0	0.00	2	32.60	32.15	-2	205	-0.97%
2020/10/21	0	0.00	10	33.71	32.95	-10	189	-5.29%
2020/10/20	16	34.52	3	35.10	33.55	13	169	7.66%
2020/10/19	0	0.00	3	32.65	32.65	-3	87	-3.41%
2020/09/17	1	29.60	0	0.00	29.65	1	197	0.51%
2020/09/14	5	29.90	0	0.00	29.70	5	197	2.53%
2020/09/11	5	30.00	0	0.00	30.00	5	195	2.55%
2020/09/09	0	0.00	2	29.80	29.95	-2	197	-1.01%
2020/08/26	2	30.30	0	0.00	30.30	2	249	0.80%
2020/08/20	0	0.00	7	30.30	28.50	-7	247	-2.83%
2020/08/14	1	29.65	0	0.00	29.90	1	243	0.41%
2020/08/11	0	0.00	0	29.95	29.90	0	242	-0.02%
2020/08/07	2	29.95	0	0.00	30.30	2	243	0.82%
2020/08/06	0	0.00	1	30.40	30.45	-1	243	-0.41%
2020/08/04	1	29.90	0	0.00	30.05	1	242	0.41%
2020/07/29	0	0.00	1	30.00	30.00	-1	242	-0.41%
2020/07/27	0	0.00	2	30.75	30.05	-2	241	-0.83%
2020/07/22	0	0.00	1	31.30	31.30	-1	237	-0.42%
2020/07/17	1	33.10	8	33.20	31.80	-7	230	-3.04%
2020/07/16	2	33.28	6	33.30	33.85	-4	224	-1.78%
2020/07/15	7	34.98	2	33.05	33.00	5	214	2.33%
2020/07/14	0	0.00	3	32.90	32.90	-3	152	-1.96%
2020/07/06	2	30.00	0	0.00	30.20	2	129	1.55%
2020/07/01	1	29.80	0	0.00	29.90	1	129	0.78%
2020/06/12	0	0.00	3	29.25	29.20	-3	133	-2.24%
2020/06/10	0	0.00	1	30.30	30.10	-1	129	-0.77%
2020/06/05	0	0.00	1	28.20	29.90	-1	105	-0.95%
2020/06/04	3	27.20	0	0.00	27.20	3	97	3.08%
2020/05/14	1	26.40	0	0.00	26.25	1	99	1.00%
2020/02/27	0	0.00	2	33.45	33.45	-2	74	-2.70%
2020/02/19	0	0.00	0	34.35	34.30	0	74	-0.05%
2020/01/10	0	0.00	1	36.85	36.90	-1	85	-1.17%
2020/01/03	0	0.00	5	37.22	37.00	-5	90	-5.53%
2019/12/30	5	38.30	0	0.00	38.60	5	84	5.89%
2019/12/19	0	0.00	19	36.35	36.35	-19	75	-25.03%
2019/12/04	0	0.00	1	36.15	36.20	-1	104	-0.96%
2019/10/29	0	0.00	8	38.10	38.00	-8	143	-5.56%
2019/10/25	2	38.38	0	0.00	38.25	2	147	1.36%
2019/10/23	8	38.69	0	0.00	38.40	8	148	5.39%
2019/10/09	1	37.00	0	0.00	37.25	1	212	0.47%
2019/09/27	0	0.00	3	37.75	37.50	-3	323	-0.93%
2019/09/12	3	39.10	0	0.00	38.95	3	309	0.97%
2019/08/08	1	36.70	0	0.00	36.40	1	264	0.38%
2019/08/06	0	0.00	3	38.05	38.05	-3	256	-1.17%
2019/07/11	3	39.00	0	0.00	39.45	3	327	0.92%
2019/07/10	2	39.45	4	39.69	39.80	-2	314	-0.64%
2019/07/09	1	37.80	3	38.75	38.75	-2	258	-0.77%
2019/05/06	2	36.85	0	0.00	36.80	2	291	0.69%
2019/04/26	0	0.00	5	37.50	37.15	-5	287	-1.74%
2019/04/19	1	39.70	0	0.00	39.60	1	237	0.42%
2019/04/18	5	40.90	3	40.42	39.90	2	219	0.91%
2019/04/03	1	36.70	0	0.00	36.70	1	153	0.65%
2019/03/07	0	0.00	4	36.85	36.60	-4	216	-1.85%
2019/03/04	4	38.30	0	0.00	37.55	4	234	1.71%
2019/01/18	0	0.00	10	36.77	36.55	-10	381	-2.62%
2019/01/17	10	38.00	0	0.00	36.55	10	382	2.61%
2018/11/30	0	0.00	1	40.95	38.60	-1	292	-0.34%
2018/11/26	1	39.00	0	0.00	38.30	1	236	0.42%
2018/11/21	6	39.40	6	39.85	38.10	0	183	0.00%
2018/11/20	2	36.05	2	35.80	37.80	0	115	0.00%
2018/11/16	2	31.60	2	33.10	33.10	0	60	0.00%
2018/08/29	1	36.15	1	36.10	36.00	0	84	0.00%
2018/08/13	0	0.00	1	36.30	35.10	-1	116	-0.86%
2018/07/31	0	0.00	2	37.00	37.00	-2	173	-1.15%
2018/07/02	0	0.00	1	37.20	36.90	-1	183	-0.54%
2018/06/12	1	38.25	0	0.00	38.00	1	196	0.51%
2018/06/08	11	39.00	0	0.00	38.75	11	192	5.72%
2018/06/04	9	39.80	0	0.00	40.00	9	173	5.18%
2018/06/01	0	0.00	2	39.00	39.00	-2	165	-1.21%
2018/05/24	2	38.63	0	0.00	38.80	2	158	1.26%
2018/05/17	0	0.00	1	38.45	38.45	-1	147	-0.68%
2018/03/31	3	37.97	0	0.00	38.60	3	145	2.07%
2018/03/12	0	0.00	1	37.80	37.85	-1	214	-0.47%
2018/03/05	0	0.00	1	37.95	37.45	-1	250	-0.40%
2018/01/02	0	0.00	1	41.45	40.90	-1	297	-0.34%