車王電 (1533)-兆豐-斗南券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
46.50
漲跌
▼0.60
漲幅
-1.27%
成交量
94張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0	0.00	1	52.30	50.90	-1	1,260	-0.08%
2022/09/26	1	53.70	0	0.00	53.50	1	1,270	0.08%
2022/09/22	1	57.40	0	0.00	58.50	1	1,293	0.08%
2022/09/21	0	0.00	1	58.40	58.30	-1	1,304	-0.08%
2022/09/19	1	57.80	0	0.00	57.50	1	1,354	0.07%
2022/09/16	1	59.10	0	0.00	58.20	1	1,373	0.07%
2022/09/13	0	0.00	1	60.50	59.80	-1	1,462	-0.07%
2022/09/06	1	59.40	0	0.00	58.80	1	1,817	0.06%
2022/09/02	6	63.20	4	64.73	62.00	2	1,865	0.11%
2022/08/31	1	62.90	0	0.00	62.90	1	1,904	0.05%
2022/08/26	3	63.67	1	64.30	62.80	2	2,299	0.09%
2022/08/25	1	63.30	2	64.10	63.70	-1	2,248	-0.04%
2022/08/24	2	63.00	3	64.10	62.70	-1	2,244	-0.04%
2022/08/23	1	62.40	0	0.00	62.80	1	2,230	0.04%
2022/08/22	1	61.90	0	0.00	61.90	1	2,249	0.04%
2022/08/19	1	62.30	0	0.00	62.30	1	2,376	0.04%
2022/08/18	0	0.00	1	63.20	63.00	-1	2,586	-0.04%
2022/08/17	1	62.50	0	0.00	62.80	1	2,645	0.04%
2022/08/16	0	0.00	5	62.20	62.20	-5	2,727	-0.18%
2022/08/15	1	60.10	0	0.00	60.40	1	2,939	0.03%
2022/08/11	1	59.30	0	0.00	58.80	1	3,094	0.03%
2022/08/09	0	0.00	2	59.90	59.10	-2	3,116	-0.06%
2022/08/08	1	57.20	0	0.00	58.50	1	3,106	0.03%
2022/08/05	0	0.00	1	59.10	59.00	-1	3,106	-0.03%
2022/08/04	1	57.80	0	0.00	57.70	1	3,122	0.03%
2022/08/03	3	60.03	0	0.00	59.00	3	3,120	0.10%
2022/08/01	0	0.00	3	61.37	61.60	-3	3,120	-0.10%
2022/07/28	2	59.70	0	0.00	58.80	2	3,132	0.06%
2022/07/25	1	59.70	0	0.00	60.00	1	3,183	0.03%
2022/07/22	1	61.10	2	62.90	60.50	-1	3,218	-0.03%
2022/07/21	0	0.00	4	60.25	61.00	-4	3,232	-0.12%
2022/07/20	2	60.45	2	61.40	60.40	0	3,304	0.00%
2022/07/19	1	59.80	0	0.00	60.00	1	3,399	0.03%
2022/07/18	0	0.00	3	60.83	60.50	-3	3,834	-0.08%
2022/07/15	5	60.82	2	61.80	60.50	3	3,972	0.08%
2022/07/13	1	58.80	0	0.00	58.60	1	3,997	0.03%
2022/07/08	0	0.00	4	58.30	58.90	-4	4,151	-0.10%
2022/07/06	2	52.60	1	52.20	52.20	1	4,632	0.02%
2022/07/04	0	0.00	1	55.60	55.60	-1	4,828	-0.02%
2022/07/01	0	0.00	1	55.40	54.50	-1	4,994	-0.02%
2022/06/30	1	58.00	0	0.00	58.00	1	5,022	0.02%
2022/06/29	2	59.85	0	0.00	59.80	2	5,020	0.04%
2022/06/28	1	60.60	0	0.00	60.80	1	5,079	0.02%
2022/06/27	0	0.00	3	62.00	62.60	-3	5,103	-0.06%
2022/06/24	3	60.43	0	0.00	60.00	3	5,079	0.06%
2022/06/23	1	60.90	1	60.30	60.90	0	5,056	0.00%
2022/06/22	1	59.60	0	0.00	59.60	1	5,038	0.02%
2022/06/21	1	59.50	3	59.93	61.10	-2	4,984	-0.04%
2022/06/20	0	0.00	4	64.00	59.00	-4	4,960	-0.08%
2022/06/17	10	63.83	2	64.60	64.00	8	4,916	0.16%
2022/06/16	0	0.00	8	67.19	66.80	-8	4,819	-0.17%
2022/06/15	2	64.10	3	65.80	64.10	-1	4,636	-0.02%
2022/06/13	2	65.85	0	0.00	65.70	2	4,558	0.04%
2022/06/09	5	66.00	0	0.00	65.90	5	4,503	0.11%
2022/06/08	15	67.64	7	66.31	66.80	8	4,457	0.18%
2022/06/07	18	64.20	7	66.01	65.90	11	4,198	0.26%
2022/06/02	0	0.00	1	63.80	63.30	-1	4,056	-0.02%
2022/06/01	2	64.60	1	64.10	64.50	1	4,055	0.02%
2022/05/30	2	63.95	0	0.00	64.50	2	3,999	0.05%
2022/05/27	3	64.97	3	64.93	64.70	0	3,970	0.00%
2022/05/26	2	64.75	2	64.20	64.00	0	3,842	0.00%
2022/05/25	0	0.00	1	64.30	62.70	-1	3,628	-0.03%
2022/05/24	1	62.90	0	0.00	62.00	1	3,566	0.03%
2022/05/23	6	64.12	19	64.46	64.30	-13	3,447	-0.38%
2022/05/20	1	62.50	3	60.67	62.60	-2	3,127	-0.06%
2022/05/19	2	56.50	0	0.00	57.00	2	2,969	0.07%
2022/05/17	0	0.00	1	57.70	57.70	-1	2,969	-0.03%
2022/05/12	1	54.50	0	0.00	54.00	1	2,993	0.03%
2022/05/05	0	0.00	2	62.50	61.20	-2	3,078	-0.06%
2022/05/04	1	60.20	0	0.00	60.30	1	3,073	0.03%
2022/04/28	2	60.45	1	60.40	60.00	1	3,154	0.03%
2022/04/27	1	59.80	0	0.00	59.80	1	3,178	0.03%
2022/04/26	1	64.60	2	64.40	62.50	-1	3,136	-0.03%
2022/04/25	3	64.20	0	0.00	62.50	3	3,067	0.10%
2022/04/22	3	70.87	0	0.00	69.30	3	3,009	0.10%
2022/04/21	0	0.00	7	67.46	68.60	-7	2,610	-0.27%
2022/04/20	2	62.10	1	62.40	62.40	1	2,508	0.04%
2022/04/19	3	61.77	0	0.00	61.80	3	2,583	0.12%
2022/04/18	2	63.30	11	62.20	62.50	-9	2,727	-0.33%
2022/04/15	1	64.20	3	64.50	64.00	-2	2,962	-0.07%
2022/04/14	1	67.90	1	69.70	67.20	0	3,106	0.00%
2022/04/13	20	74.52	39	74.53	67.80	-19	3,527	-0.54%
2022/04/12	24	69.79	5	69.04	71.10	19	3,504	0.54%
2022/04/11	2	65.00	2	64.90	64.70	0	3,486	0.00%
2022/04/07	2	63.45	2	62.90	61.20	0	3,278	0.00%
2022/03/31	0	0.00	1	61.30	59.30	-1	3,224	-0.03%
2022/03/29	10	55.70	0	0.00	55.50	10	3,115	0.32%
2022/03/07	0	0.00	1	56.20	55.10	-1	3,108	-0.03%
2022/03/01	0	0.00	1	59.30	59.40	-1	3,084	-0.03%
2022/02/24	1	58.90	0	0.00	57.70	1	3,082	0.03%
2022/02/11	1	62.60	2	64.15	62.50	-1	3,172	-0.03%
2022/02/09	0	0.00	1	61.10	61.00	-1	3,059	-0.03%
2022/02/07	0	0.00	1	58.60	59.20	-1	3,038	-0.03%
2022/01/26	2	57.65	1	57.70	57.60	1	3,038	0.03%
2022/01/25	1	60.00	0	0.00	58.50	1	3,031	0.03%
2022/01/21	1	59.70	0	0.00	59.70	1	3,000	0.03%
2022/01/20	0	0.00	1	60.10	62.20	-1	2,972	-0.03%
2022/01/19	0	0.00	5	59.60	58.80	-5	2,944	-0.17%
2022/01/18	7	59.04	0	0.00	58.90	7	3,062	0.23%
2022/01/14	1	58.90	0	0.00	58.90	1	3,075	0.03%
2022/01/12	2	65.20	2	64.60	62.90	0	3,097	0.00%
2022/01/11	3	69.33	3	69.70	65.80	0	2,975	0.00%
2022/01/10	4	71.40	2	71.60	73.00	2	2,789	0.07%
2022/01/07	4	70.40	1	66.60	67.00	3	2,493	0.12%
2022/01/06	4	70.98	7	71.60	72.40	-3	2,279	-0.13%
2022/01/05	0	0.00	4	68.40	70.00	-4	1,709	-0.23%
2022/01/04	1	63.90	2	64.10	63.70	-1	1,397	-0.07%
2021/12/28	2	59.25	0	0.00	59.00	2	1,170	0.17%
2021/12/27	0	0.00	8	64.55	61.20	-8	1,130	-0.71%
2021/12/23	1	58.90	0	0.00	58.90	1	989	0.10%
2021/12/13	1	56.70	0	0.00	56.70	1	965	0.10%
2021/12/09	2	60.40	1	60.50	59.10	1	954	0.10%
2021/12/08	5	56.90	0	0.00	57.00	5	918	0.54%
2021/11/18	0	0.00	1	59.30	59.00	-1	892	-0.11%
2021/11/10	0	0.00	1	60.50	61.00	-1	747	-0.13%
2021/11/02	0	0.00	10	59.24	57.10	-10	688	-1.45%
2021/10/27	11	59.52	0	0.00	59.50	11	578	1.90%
2021/10/26	2	63.40	0	0.00	58.10	2	542	0.37%
2021/10/20	0	0.00	1	56.10	56.00	-1	291	-0.34%
2021/10/07	0	0.00	2	42.95	43.30	-2	252	-0.79%
2021/09/13	0	0.00	1	50.10	50.40	-1	865	-0.12%
2021/09/06	1	50.20	0	0.00	50.30	1	881	0.11%
2021/08/19	0	0.00	3	50.67	50.40	-3	899	-0.33%
2021/08/18	0	0.00	1	52.30	52.50	-1	903	-0.11%
2021/07/26	0	0.00	1	59.70	60.00	-1	1,100	-0.09%
2021/07/19	0	0.00	1	59.80	59.70	-1	1,170	-0.09%
2021/07/16	1	61.40	0	0.00	60.80	1	1,201	0.08%
2021/07/13	3	64.00	2	66.10	61.90	1	1,235	0.08%
2021/07/08	1	63.40	0	0.00	62.90	1	1,239	0.08%
2021/07/07	1	64.60	0	0.00	63.20	1	1,314	0.08%
2021/07/06	3	64.20	0	0.00	64.50	3	1,309	0.23%
2021/07/05	3	63.80	7	64.23	65.50	-4	1,290	-0.31%
2021/07/02	2	60.90	1	61.00	61.30	1	1,232	0.08%
2021/06/29	4	61.65	0	0.00	61.50	4	1,277	0.31%
2021/06/25	1	64.30	0	0.00	63.20	1	1,224	0.08%
2021/06/11	0	0.00	1	55.00	55.20	-1	1,493	-0.07%
2021/05/18	0	0.00	1	49.90	49.95	-1	2,654	-0.04%
2021/05/07	0	0.00	1	57.20	58.60	-1	5,388	-0.02%
2021/05/04	2	57.10	6	56.70	55.20	-4	5,683	-0.07%
2021/04/28	0	0.00	25	59.70	62.40	-25	5,738	-0.44%
2021/04/21	6	67.97	0	0.00	68.00	6	6,097	0.10%
2021/04/20	1	69.20	0	0.00	68.80	1	6,377	0.02%
2021/04/13	1	68.10	2	71.90	68.10	-1	6,653	-0.02%
2021/04/07	0	0.00	1	70.80	71.30	-1	6,684	-0.01%
2021/03/23	1	73.00	2	71.80	69.90	-1	6,446	-0.02%
2021/03/22	1	68.80	1	69.20	69.10	0	6,349	0.00%
2021/03/19	3	71.00	1	71.20	70.40	2	6,320	0.03%
2021/03/18	2	70.85	0	0.00	71.40	2	6,270	0.03%
2021/03/17	0	0.00	3	70.23	68.00	-3	6,185	-0.05%
2021/03/12	1	66.20	0	0.00	66.30	1	6,047	0.02%
2021/03/11	1	65.60	0	0.00	66.30	1	6,043	0.02%
2021/03/04	1	68.00	0	0.00	67.70	1	5,827	0.02%
2021/03/02	1	71.30	8	70.40	69.50	-7	5,733	-0.12%
2021/02/26	2	71.70	0	0.00	71.70	2	5,680	0.04%
2021/02/23	1	72.20	0	0.00	72.20	1	5,508	0.02%
2021/02/22	1	74.50	0	0.00	73.80	1	5,456	0.02%
2021/02/19	2	74.76	0	0.00	74.80	2	5,328	0.04%
2021/02/18	0	0.00	11	74.20	74.70	-11	5,192	-0.21%
2021/02/17	12	72.87	1	74.00	72.60	11	4,888	0.23%
2021/02/05	4	74.65	9	74.34	74.80	-5	4,593	-0.11%
2021/02/04	14	73.66	1	75.90	71.90	13	4,030	0.32%
2021/02/03	10	71.29	7	70.20	72.00	3	3,097	0.10%
2021/02/02	1	64.70	2	64.50	65.50	-1	2,784	-0.04%
2021/02/01	12	65.78	34	63.75	59.60	-22	2,580	-0.85%
2021/01/29	22	68.26	8	67.80	66.20	14	2,424	0.58%
2021/01/28	4	71.50	0	0.00	73.10	4	2,060	0.19%
2021/01/26	23	63.44	0	0.00	62.00	23	1,818	1.26%
2021/01/25	0	0.00	2	60.45	61.00	-2	1,734	-0.12%
2021/01/22	0	0.00	5	57.50	58.40	-5	1,697	-0.29%
2021/01/20	0	0.00	1	57.00	56.80	-1	1,641	-0.06%
2021/01/15	0	0.00	14	55.46	57.30	-14	1,482	-0.94%
2021/01/14	21	57.91	4	60.10	58.00	17	1,430	1.19%
2021/01/13	5	55.76	0	0.00	55.30	5	1,218	0.41%
2021/01/12	0	0.00	3	54.23	55.30	-3	1,008	-0.30%
2021/01/11	7	48.21	2	49.90	50.30	5	795	0.63%
2021/01/08	0	0.00	4	45.80	45.80	-4	687	-0.58%
2020/12/25	0	0.00	11	34.64	34.20	-11	390	-2.82%
2020/12/24	0	0.00	17	34.15	34.30	-17	382	-4.45%
2020/12/08	2	34.00	0	0.00	33.80	2	346	0.58%
2020/12/07	8	35.18	0	0.00	35.30	8	338	2.37%
2020/11/30	0	0.00	23	34.13	33.60	-23	311	-7.39%
2020/11/27	0	0.00	16	34.06	34.10	-16	309	-5.18%
2020/11/11	0	0.00	1	33.40	33.05	-1	269	-0.37%
2020/10/29	3	31.33	0	0.00	31.20	3	243	1.23%
2020/10/28	4	32.03	0	0.00	31.90	4	240	1.66%
2020/10/27	50	34.01	0	0.00	32.60	50	231	21.56%
2020/10/22	1	32.90	0	0.00	32.90	1	199	0.50%
2020/10/20	0	0.00	70	34.82	33.55	-70	169	-41.27%
2020/10/06	0	0.00	1	28.85	28.85	-1	176	-0.57%
2020/08/31	3	29.80	0	0.00	29.90	3	247	1.21%
2020/08/21	4	29.45	0	0.00	29.30	4	246	1.62%
2020/07/27	3	30.05	0	0.00	30.05	3	241	1.24%
2020/07/24	4	31.00	0	0.00	30.70	4	240	1.66%
2020/07/20	6	30.85	0	0.00	31.00	6	234	2.56%
2020/07/17	5	33.09	0	0.00	31.80	5	230	2.17%
2020/07/16	1	33.85	1	34.50	33.85	0	224	0.00%
2020/07/14	2	32.83	0	0.00	32.90	2	152	1.31%
2020/07/13	3	30.00	0	0.00	29.95	3	136	2.20%
2020/07/07	6	30.79	0	0.00	31.00	6	134	4.46%
2020/07/06	1	30.15	0	0.00	30.20	1	129	0.77%
2020/06/09	1	33.00	1	31.20	30.90	0	129	0.00%
2020/06/05	0	0.00	2	29.90	29.90	-2	105	-1.90%
2020/06/03	1	27.05	0	0.00	27.40	1	99	1.01%
2020/03/16	2	25.55	0	0.00	25.05	2	91	2.18%
2019/10/21	1	37.75	0	0.00	37.75	1	161	0.62%
2019/07/11	0	0.00	1	39.15	39.45	-1	327	-0.31%
2019/07/10	1	39.15	1	39.50	39.80	0	314	0.00%
2019/07/09	1	38.75	0	0.00	38.75	1	258	0.39%
2019/04/24	1	40.10	0	0.00	39.20	1	299	0.33%
2019/04/23	0	0.00	1	39.75	39.50	-1	281	-0.35%
2019/04/18	6	39.28	5	40.10	39.90	1	219	0.45%
2019/04/11	0	0.00	1	37.30	37.30	-1	158	-0.63%
2019/03/15	1	36.40	0	0.00	36.30	1	165	0.60%
2019/01/30	2	36.80	0	0.00	36.65	2	391	0.51%
2019/01/16	3	37.05	0	0.00	37.70	3	376	0.80%
2019/01/08	3	35.68	0	0.00	35.70	3	352	0.85%
2018/12/13	2	37.20	0	0.00	37.05	2	321	0.62%
2018/12/12	2	36.80	0	0.00	37.00	2	320	0.62%
2018/12/06	0	0.00	1	36.70	36.70	-1	313	-0.32%
2018/12/05	1	37.10	0	0.00	37.50	1	309	0.32%
2018/11/30	21	40.33	0	0.00	38.60	21	292	7.17%
2018/11/26	0	0.00	5	38.26	38.30	-5	236	-2.11%
2018/11/23	5	37.15	0	0.00	36.60	5	219	2.28%
2018/11/21	0	0.00	25	39.07	38.10	-25	183	-13.59%
2018/10/11	0	0.00	2	32.40	32.60	-2	56	-3.56%
2018/06/25	1	37.50	0	0.00	37.40	1	196	0.51%
2018/06/20	1	37.80	0	0.00	37.65	1	198	0.50%
2018/06/07	0	0.00	2	40.05	40.20	-2	182	-1.10%
2018/06/05	1	40.10	1	39.95	40.20	0	176	0.00%
2018/05/28	2	38.50	0	0.00	38.80	2	160	1.25%
2018/05/23	2	39.35	0	0.00	38.95	2	157	1.27%
2018/05/14	1	38.20	0	0.00	38.60	1	152	0.65%
2018/05/10	0	0.00	3	39.30	39.45	-3	118	-2.54%
2018/05/08	2	36.20	0	0.00	36.15	2	102	1.95%
2018/04/16	1	38.10	0	0.00	37.80	1	113	0.88%
2018/04/12	2	37.80	0	0.00	37.75	2	119	1.67%
2018/04/10	2	38.55	0	0.00	37.55	2	123	1.62%
2018/04/09	1	38.05	0	0.00	38.00	1	124	0.80%
2018/04/02	3	38.30	0	0.00	38.20	3	143	2.09%
2018/03/31	10	38.54	0	0.00	38.60	10	145	6.89%
2018/03/29	0	0.00	1	38.60	38.00	-1	153	-0.65%
2018/03/27	1	36.85	0	0.00	36.95	1	204	0.49%
2018/03/23	1	37.50	0	0.00	37.30	1	203	0.49%
2018/03/20	1	38.00	1	37.80	37.55	0	211	0.00%
2018/03/16	0	0.00	1	37.65	37.70	-1	212	-0.47%
2018/03/08	1	38.00	0	0.00	37.80	1	221	0.45%
2018/03/06	0	0.00	11	37.54	37.50	-11	250	-4.40%
2018/03/05	1	38.00	0	0.00	37.45	1	250	0.40%
2018/02/09	11	37.09	0	0.00	37.00	11	252	4.35%
2018/02/05	0	0.00	1	39.00	38.75	-1	250	-0.40%
2018/01/18	1	40.50	0	0.00	40.20	1	279	0.36%
2018/01/17	1	40.20	0	0.00	40.35	1	279	0.36%
2018/01/15	0	0.00	12	40.15	40.20	-12	282	-4.25%
2018/01/10	1	39.90	0	0.00	39.80	1	285	0.35%
2018/01/08	1	41.05	0	0.00	40.80	1	289	0.35%
2018/01/05	1	40.15	0	0.00	40.65	1	288	0.35%
2018/01/02	1	41.40	0	0.00	40.90	1	297	0.34%