車王電 (1533)-國票-中正券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.30
漲跌
▼0.30
漲幅
-0.63%
成交量
60張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	48.05	48.30	-1	205	-0.49%
2024/04/26	0	0.00	3	45.25	45.30	-3	149	-2.01%
2024/04/22	3	44.80	0	0.00	44.70	3	151	1.99%
2024/04/09	1	47.15	0	0.00	47.90	1	140	0.71%
2024/04/08	2	47.55	0	0.00	47.50	2	137	1.45%
2024/03/21	0	0.00	2	47.90	48.10	-2	132	-1.51%
2024/02/21	0	0.00	1	53.00	52.90	-1	177	-0.56%
2024/01/31	2	53.10	0	0.00	52.80	2	190	1.05%
2024/01/29	0	0.00	1	53.00	52.80	-1	193	-0.52%
2023/12/01	1	57.70	0	0.00	57.50	1	337	0.30%
2023/11/13	0	0.00	1	53.80	54.20	-1	329	-0.30%
2023/08/01	0	0.00	1	61.50	61.20	-1	2,470	-0.04%
2023/07/28	0	0.00	1	59.40	59.50	-1	2,470	-0.04%
2023/07/27	2	59.85	0	0.00	60.00	2	2,471	0.08%
2023/07/24	0	0.00	1	59.80	58.50	-1	2,647	-0.04%
2023/07/18	0	0.00	1	63.60	61.90	-1	2,643	-0.04%
2023/07/12	6	63.55	5	63.50	63.70	1	2,792	0.04%
2023/07/11	0	0.00	1	64.00	63.50	-1	2,775	-0.04%
2023/07/07	1	67.10	1	65.80	68.10	0	2,726	0.00%
2023/07/03	3	67.90	0	0.00	67.70	3	2,545	0.12%
2023/06/30	0	0.00	5	70.22	69.00	-5	2,493	-0.20%
2023/06/29	2	67.50	2	66.50	67.40	0	2,345	0.00%
2023/06/28	3	64.73	2	65.25	64.60	1	2,202	0.05%
2023/06/27	1	62.50	0	0.00	62.50	1	2,134	0.05%
2023/06/26	2	66.70	3	67.57	65.50	-1	2,071	-0.05%
2023/06/20	0	0.00	1	61.10	61.90	-1	1,744	-0.06%
2023/06/16	3	62.80	1	61.90	61.90	2	1,678	0.12%
2023/06/12	2	61.90	3	60.80	60.60	-1	1,490	-0.07%
2023/06/09	4	60.25	1	58.70	58.70	3	1,386	0.22%
2023/05/25	0	0.00	1	55.80	55.10	-1	968	-0.10%
2023/05/24	0	0.00	4	55.75	56.10	-4	966	-0.41%
2023/05/22	1	57.00	0	0.00	57.30	1	967	0.10%
2023/05/19	3	58.50	0	0.00	58.00	3	935	0.32%
2023/04/27	2	60.35	0	59.20	57.80	2	775	0.26%
2023/04/21	0	0.00	5	52.10	52.20	-5	582	-0.86%
2023/04/19	5	57.70	2	58.60	57.40	3	543	0.55%
2023/04/18	1	57.80	1	58.60	58.60	0	473	0.00%
2023/04/11	0	0.00	3	52.30	52.20	-3	330	-0.91%
2023/03/17	6	51.00	6	51.20	51.00	0	326	0.00%
2023/03/15	0	0.00	3	53.00	53.90	-3	278	-1.08%
2023/03/06	1	51.20	1	51.60	51.80	0	262	0.00%
2023/02/20	6	51.20	0	0.00	52.30	6	225	2.66%
2022/09/07	2	58.50	0	0.00	58.30	2	1,774	0.11%
2022/08/29	0	0.00	1	61.20	60.80	-1	2,302	-0.04%
2022/08/25	1	64.80	1	63.80	63.70	0	2,248	0.00%
2022/08/24	1	64.40	1	64.80	62.70	0	2,244	0.00%
2022/08/17	0	0.00	1	62.80	62.80	-1	2,645	-0.04%
2022/08/16	4	63.25	2	63.10	62.20	2	2,727	0.07%
2022/08/10	1	58.80	0	0.00	59.00	1	3,100	0.03%
2022/07/22	0	0.00	2	62.65	60.50	-2	3,218	-0.06%
2022/07/20	1	61.50	0	0.00	60.40	1	3,304	0.03%
2022/07/15	1	61.50	0	0.00	60.50	1	3,972	0.03%
2022/06/17	0	0.00	4	63.60	64.00	-4	4,916	-0.08%
2022/06/16	10	66.90	7	66.91	66.80	3	4,819	0.06%
2022/06/08	3	67.77	8	67.26	66.80	-5	4,457	-0.11%
2022/06/07	2	65.80	2	65.40	65.90	0	4,198	0.00%
2022/05/26	8	66.34	3	65.77	64.00	5	3,842	0.13%
2022/05/24	0	0.00	1	65.00	62.00	-1	3,566	-0.03%
2022/05/23	11	64.28	11	64.80	64.30	0	3,447	0.00%
2022/05/20	1	62.50	0	0.00	62.60	1	3,127	0.03%
2022/05/05	2	62.30	2	62.70	61.20	0	3,078	0.00%
2022/04/28	2	61.40	2	59.65	60.00	0	3,154	0.00%
2022/04/26	2	64.40	4	64.50	62.50	-2	3,136	-0.06%
2022/04/25	2	62.80	0	0.00	62.50	2	3,067	0.07%
2022/04/22	42	70.35	51	70.63	69.30	-9	3,009	-0.30%
2022/04/21	4	64.45	4	65.15	68.60	0	2,610	0.00%
2022/04/20	11	63.33	4	62.48	62.40	7	2,508	0.28%
2022/04/15	1	64.80	0	0.00	64.00	1	2,962	0.03%
2022/04/14	1	70.00	1	67.70	67.20	0	3,106	0.00%
2022/04/13	4	74.50	2	75.80	67.80	2	3,527	0.06%
2022/04/12	6	66.28	9	66.12	71.10	-3	3,504	-0.09%
2022/04/11	8	64.86	5	64.92	64.70	3	3,486	0.09%
2022/04/07	5	63.04	5	62.68	61.20	0	3,278	0.00%
2022/04/06	6	61.57	6	61.10	60.40	0	3,105	0.00%
2022/03/31	2	60.30	2	61.80	59.30	0	3,224	0.00%
2022/03/30	18	59.14	18	59.54	59.70	0	3,155	0.00%
2022/03/08	1	54.70	1	52.70	51.50	0	3,127	0.00%
2022/03/03	0	0.00	1	59.50	59.50	-1	3,092	-0.03%
2022/03/01	1	59.20	0	0.00	59.40	1	3,084	0.03%
2022/02/11	5	64.10	6	63.82	62.50	-1	3,172	-0.03%
2022/02/10	1	61.20	0	0.00	61.20	1	3,077	0.03%
2022/02/07	5	58.50	5	59.20	59.20	0	3,038	0.00%
2022/01/26	6	57.63	6	57.72	57.60	0	3,038	0.00%
2022/01/21	1	61.50	1	60.00	59.70	0	3,000	0.00%
2022/01/19	0	0.00	1	59.00	58.80	-1	2,944	-0.03%
2022/01/17	1	57.80	0	0.00	60.70	1	3,112	0.03%
2022/01/11	1	66.80	7	71.20	65.80	-6	2,975	-0.20%
2022/01/10	16	70.29	13	70.07	73.00	3	2,789	0.11%
2022/01/07	3	71.00	1	70.20	67.00	2	2,493	0.08%
2022/01/06	7	70.40	10	71.49	72.40	-3	2,279	-0.13%
2022/01/05	5	67.70	4	69.45	70.00	1	1,709	0.06%
2022/01/04	7	62.87	9	63.21	63.70	-2	1,397	-0.14%
2021/12/28	4	59.70	4	59.60	59.00	0	1,170	0.00%
2021/12/27	4	62.65	2	61.55	61.20	2	1,130	0.18%
2021/11/29	0	0.00	1	54.00	56.10	-1	914	-0.11%
2021/11/16	0	0.00	2	58.00	57.90	-2	854	-0.23%
2021/11/15	2	59.90	0	0.00	59.60	2	848	0.24%
2021/11/12	0	0.00	1	60.60	59.40	-1	843	-0.12%
2021/11/11	11	63.37	10	62.85	61.00	1	828	0.12%
2021/11/02	0	0.00	1	59.40	57.10	-1	688	-0.15%
2021/11/01	0	0.00	2	60.00	60.20	-2	667	-0.30%
2021/10/29	4	63.43	2	60.90	60.40	2	648	0.31%
2021/10/28	0	0.00	1	60.30	59.10	-1	595	-0.17%
2021/10/27	5	59.66	2	59.35	59.50	3	578	0.52%
2021/10/25	2	59.45	2.2	60.52	60.70	-0.2	403	-0.05%
2021/10/14	0	0.00	0	42.00	41.55	0	220	-0.02%
2021/08/20	0	0.00	1	50.50	50.20	-1	898	-0.11%
2021/08/17	1	51.00	0	0.00	50.20	1	911	0.11%
2021/08/13	0	0.00	1	52.90	52.40	-1	920	-0.11%
2021/07/21	1	58.50	1	58.00	57.90	0	1,139	0.00%
2021/07/16	14	60.50	14	61.60	60.80	0	1,201	0.00%
2021/07/13	1	64.70	2	63.35	61.90	-1	1,235	-0.08%
2021/07/06	1	64.60	3	64.87	64.50	-2	1,309	-0.15%
2021/07/05	3	65.70	1	64.40	65.50	2	1,290	0.15%
2021/07/02	3	61.37	2	62.80	61.30	1	1,232	0.08%
2021/07/01	0	0.00	2	58.80	58.50	-2	1,241	-0.16%
2021/06/29	15	63.61	13	63.17	61.50	2	1,277	0.16%
2021/06/28	0	0.00	4	62.60	61.60	-4	1,225	-0.33%
2021/06/25	1	64.00	2	64.85	63.20	-1	1,224	-0.08%
2021/06/23	2	54.95	2	54.30	57.40	0	1,091	0.00%
2021/06/21	6	52.03	0	0.00	51.90	6	1,127	0.53%
2021/06/02	1	57.50	1	56.50	56.50	0	1,733	0.00%
2021/05/24	0	0.00	5	53.90	53.50	-5	2,068	-0.24%
2021/05/19	5	52.30	0	0.00	52.60	5	2,370	0.21%
2021/05/14	0	0.00	0.4	50.50	50.50	-0.4	3,490	-0.01%
2021/05/13	4	51.80	4	51.90	51.50	0	4,425	0.00%
2021/05/11	0	0.00	1	52.70	52.80	-1	4,892	-0.02%
2021/05/10	1	56.90	0	0.00	56.60	1	5,031	0.02%
2021/05/05	1	57.60	1	57.40	56.10	0	5,608	0.00%
2021/05/04	1	56.80	1	54.90	55.20	0	5,683	0.00%
2021/04/29	0	0.00	3	60.60	60.40	-3	5,716	-0.05%
2021/04/28	1	60.00	0	0.00	62.40	1	5,738	0.02%
2021/04/26	1	62.70	0	0.00	62.70	1	5,812	0.02%
2021/04/23	21	63.44	21	62.87	63.70	0	5,866	0.00%
2021/04/22	0	0.00	2	65.80	64.40	-2	5,902	-0.03%
2021/04/21	0	0.00	2	68.25	68.00	-2	6,097	-0.03%
2021/04/20	3	70.50	1	70.40	68.80	2	6,377	0.03%
2021/04/16	2	70.30	0	0.00	68.50	2	6,663	0.03%
2021/04/14	0.1	65.30	2	66.00	67.00	-1.9	6,665	-0.03%
2021/04/08	1	70.40	1	70.40	70.50	0	6,588	0.00%
2021/04/07	2	70.75	3	70.87	71.30	-1	6,684	-0.01%
2021/04/06	2	69.90	1	70.80	69.40	1	6,657	0.02%
2021/04/01	1	67.60	7	67.66	67.40	-6	6,606	-0.09%
2021/03/30	1	70.30	1	68.40	68.50	0	6,592	0.00%
2021/03/29	2	69.60	2	69.40	69.80	0	6,566	0.00%
2021/03/25	0	0.00	1	68.30	68.00	-1	6,505	-0.02%
2021/03/24	1	70.90	1	70.30	70.00	0	6,477	0.00%
2021/03/23	5	71.84	5	71.42	69.90	0	6,446	0.00%
2021/03/22	1	70.60	0	0.00	69.10	1	6,349	0.02%
2021/03/19	0.4	71.15	3	70.70	70.40	-2.6	6,320	-0.04%
2021/03/18	6	71.72	9	70.90	71.40	-3	6,270	-0.05%
2021/03/17	16	69.77	6	69.58	68.00	10	6,185	0.16%
2021/03/16	2	66.80	0	0.00	66.60	2	6,077	0.03%
2021/03/11	0	0.00	1	66.10	66.30	-1	6,043	-0.02%
2021/03/09	0	0.00	0.1	64.00	66.90	-0.1	5,974	0.00%
2021/03/08	2	66.95	0	0.00	64.50	2	5,923	0.03%
2021/03/05	0	0.00	5	66.64	64.30	-5	5,859	-0.09%
2021/02/26	1	71.80	1	71.90	71.70	0	5,680	0.00%
2021/02/25	0	0.00	0	72.80	71.70	0	5,635	0.00%
2021/02/23	0	0.00	1	72.60	72.20	-1	5,508	-0.02%
2021/02/22	1	75.80	4	74.88	73.80	-3	5,456	-0.05%
2021/02/19	7	75.71	0	0.00	74.80	7	5,328	0.13%
2021/02/18	2	75.80	12	77.55	74.70	-10	5,192	-0.19%
2021/02/17	10	75.70	1	75.70	72.60	9	4,888	0.18%
2021/02/05	13	74.82	13	74.10	74.80	0	4,593	0.00%
2021/02/04	17	73.61	14.1	73.32	71.90	2.9	4,030	0.07%
2021/02/03	0	0.00	1	72.00	72.00	-1	3,097	-0.03%
2021/02/02	15	61.94	15	60.32	65.50	0	2,784	0.00%
2021/02/01	0	0.00	2	62.50	59.60	-2	2,580	-0.08%
2021/01/29	12	72.07	10	70.22	66.20	2	2,424	0.08%
2021/01/28	1	68.20	1	72.40	73.10	0	2,060	0.00%
2021/01/27	0	0.00	2	68.20	68.20	-2	1,925	-0.10%
2021/01/26	3.1	64.78	0	0.00	62.00	3.1	1,818	0.17%
2021/01/19	0	0.00	1	62.00	60.40	-1	1,606	-0.06%
2021/01/18	0	0.00	2	57.00	63.00	-2	1,548	-0.13%
2021/01/15	0.3	55.80	1	56.10	57.30	-0.8	1,482	-0.05%
2021/01/14	3	59.80	2	57.94	58.00	1	1,430	0.07%
2021/01/13	4	56.05	3	56.47	55.30	1	1,218	0.08%
2021/01/12	2	54.90	4	54.73	55.30	-2	1,008	-0.20%
2021/01/11	5	49.53	2	48.98	50.30	3	795	0.38%
2021/01/06	0	0.00	1	37.60	37.90	-1	634	-0.16%
2021/01/04	1	39.75	0	0.00	39.35	1	607	0.16%
2020/12/31	1	37.75	1	38.75	37.95	0	582	0.00%
2020/12/30	2	40.15	3	39.82	38.55	-1	561	-0.18%
2020/12/29	10	36.08	16	37.38	38.50	-6	434	-1.38%
2020/12/28	4	35.10	2	34.85	35.00	2	397	0.50%
2020/12/25	4	34.85	2	34.60	34.20	2	390	0.51%
2020/12/24	1	34.30	1	34.15	34.30	0	382	0.00%
2020/10/22	3	32.70	3	33.40	32.90	0	199	0.00%
2020/09/14	0	0.00	1	29.90	29.70	-1	197	-0.51%
2020/07/15	0	0.00	1	33.50	33.00	-1	214	-0.47%
2020/07/14	1	31.45	0	0.00	32.90	1	152	0.65%
2020/07/07	8	31.00	8	31.00	31.00	0	134	0.00%
2020/06/09	2	31.05	2	31.40	30.90	0	129	0.00%
2019/11/26	0	0.00	2	37.20	37.25	-2	116	-1.72%
2019/11/25	2	36.95	0	0.00	36.70	2	115	1.74%
2019/10/28	0	0.00	1	38.25	38.35	-1	145	-0.69%
2019/10/16	0	0.00	1	38.00	37.85	-1	170	-0.59%
2019/10/01	2	38.15	0	0.00	37.90	2	324	0.62%
2019/09/03	0	0.00	3	38.40	38.25	-3	288	-1.04%
2019/08/20	0	0.00	6	37.60	38.15	-6	271	-2.21%
2019/08/16	6	37.35	0	0.00	37.30	6	268	2.24%
2019/08/05	3	37.90	0	0.00	38.00	3	254	1.18%
2019/07/30	0	0.00	2	38.55	38.30	-2	253	-0.79%
2019/07/22	2	37.65	0	0.00	37.50	2	242	0.82%
2019/07/16	0	0.00	1	38.80	38.70	-1	300	-0.33%
2019/07/12	1	39.35	0	0.00	39.20	1	336	0.30%
2019/07/09	1	38.10	1	38.75	38.75	0	258	0.00%
2019/05/13	0	0.00	6	35.11	35.00	-6	293	-2.04%
2019/04/24	0	0.00	2	40.05	39.20	-2	299	-0.67%
2019/04/23	0	0.00	1	40.30	39.50	-1	281	-0.35%
2019/04/18	38	39.36	29	39.86	39.90	9	219	4.09%
2019/03/07	0	0.00	6	36.90	36.60	-6	216	-2.77%
2019/02/27	6	38.00	0	0.00	37.80	6	247	2.42%
2019/02/13	0	0.00	2	36.70	36.60	-2	393	-0.51%
2019/02/11	0	0.00	2	36.50	36.40	-2	391	-0.51%
2019/01/30	1	36.95	3	36.67	36.65	-2	391	-0.51%
2019/01/28	0	0.00	2	36.35	36.65	-2	387	-0.52%
2019/01/25	1	36.15	1	35.95	35.90	0	385	0.00%
2019/01/21	0	0.00	6	36.60	36.60	-6	382	-1.57%
2019/01/17	10	37.95	0	0.00	36.55	10	382	2.61%
2019/01/16	0	0.00	4	37.70	37.70	-4	376	-1.06%
2019/01/03	8	35.85	10	35.85	35.85	-2	354	-0.56%
2018/12/24	2	37.40	0	0.00	37.70	2	349	0.57%
2018/12/22	0	0.00	2	38.58	38.00	-2	345	-0.58%
2018/12/11	2	36.65	0	0.00	36.65	2	318	0.63%
2018/11/30	2	39.60	2	41.03	38.60	0	292	0.00%
2018/11/26	2	38.20	2	39.00	38.30	0	236	0.00%
2018/11/22	4	36.93	0	0.00	36.50	4	202	1.98%
2018/11/21	0	0.00	2	39.20	38.10	-2	183	-1.09%
2018/11/20	3	37.42	10	37.09	37.80	-7	115	-6.08%
2018/10/18	0	0.00	2	31.38	31.55	-2	56	-3.56%
2018/09/04	3	36.07	0	0.00	35.80	3	63	4.70%
2018/08/08	6	37.00	0	0.00	36.85	6	116	5.13%
2018/08/06	1	36.95	0	0.00	36.95	1	127	0.79%
2018/08/01	2	37.00	0	0.00	37.00	2	172	1.16%
2018/07/30	1	37.00	0	0.00	37.00	1	173	0.58%
2018/06/22	0	0.00	1	37.75	37.70	-1	197	-0.51%
2018/06/04	1	39.90	0	0.00	40.00	1	173	0.58%
2018/04/02	0	0.00	2	38.30	38.20	-2	143	-1.40%
2018/03/31	2	37.80	0	0.00	38.60	2	145	1.38%