車王電 (1533)-康和-南崁券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
50.20
漲跌
▲4.50
漲幅
+9.85%
成交量
1,074張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	45.45	45.60	-2	147	-1.36%
2024/03/06	0	0.00	1	51.20	51.00	-1	146	-0.68%
2024/03/01	0	0.00	1	52.10	52.10	-1	144	-0.69%
2023/12/29	0	0.00	1	54.80	54.80	-1	212	-0.47%
2023/09/13	5	59.68	4	59.85	58.60	1	1,695	0.06%
2023/08/07	1	62.30	0	0.00	62.30	1	2,470	0.04%
2023/07/03	1	67.70	0	0.00	67.70	1	2,545	0.04%
2023/06/29	3	66.53	3	66.10	67.40	0	2,345	0.00%
2023/06/26	11	67.33	12	66.29	65.50	-1	2,071	-0.05%
2023/06/21	1	65.20	0	0.00	64.60	1	1,894	0.05%
2023/06/16	1	62.60	1	62.00	61.90	0	1,678	0.00%
2023/06/13	1	62.20	1	62.70	62.70	0	1,574	0.00%
2023/06/08	3	61.90	3	62.50	62.70	0	1,154	0.00%
2023/04/28	0	0.00	1	57.50	57.00	-1	801	-0.12%
2023/04/27	5	60.16	4	60.80	57.80	1	775	0.13%
2023/04/25	0	0.00	1	52.10	52.00	-1	593	-0.17%
2023/04/18	9	58.60	8	58.60	58.60	1	473	0.21%
2022/12/16	0	0.00	1	51.20	51.30	-1	346	-0.29%
2022/12/09	1	53.30	0	0.00	52.00	1	361	0.28%
2022/11/10	0	0.00	1	48.90	49.00	-1	651	-0.15%
2022/09/06	0	0.00	1	58.60	58.80	-1	1,817	-0.06%
2022/09/02	1	64.70	0	0.00	62.00	1	1,865	0.05%
2022/09/01	0	0.00	1	62.70	63.40	-1	1,867	-0.05%
2022/08/26	1	62.80	1	64.90	62.80	0	2,299	0.00%
2022/08/25	1	64.00	0	0.00	63.70	1	2,248	0.04%
2022/08/24	0	0.00	1	64.80	62.70	-1	2,244	-0.04%
2022/08/19	1	62.30	0	0.00	62.30	1	2,376	0.04%
2022/08/17	0	0.00	1	62.00	62.80	-1	2,645	-0.04%
2022/08/16	2	62.20	5	62.82	62.20	-3	2,727	-0.11%
2022/08/15	2	60.55	1	60.70	60.40	1	2,939	0.03%
2022/08/09	1	59.50	1	59.80	59.10	0	3,116	0.00%
2022/08/02	1	60.90	1	60.20	60.60	0	3,121	0.00%
2022/08/01	3	61.73	0	0.00	61.60	3	3,120	0.10%
2022/07/29	1	60.30	1	59.50	60.60	0	3,115	0.00%
2022/07/22	1	62.00	0	0.00	60.50	1	3,218	0.03%
2022/07/20	3	60.43	0	0.00	60.40	3	3,304	0.09%
2022/06/16	2	66.70	2	67.35	66.80	0	4,819	0.00%
2022/06/15	6	65.83	6	64.77	64.10	0	4,636	0.00%
2022/06/08	1	67.30	1	66.50	66.80	0	4,457	0.00%
2022/06/07	1	65.60	2	65.85	65.90	-1	4,198	-0.02%
2022/05/30	0	0.00	6	64.50	64.50	-6	3,999	-0.15%
2022/05/27	1	65.50	11	65.05	64.70	-10	3,970	-0.25%
2022/05/26	18	65.71	2	65.70	64.00	16	3,842	0.42%
2022/05/24	8	64.13	8	64.03	62.00	0	3,566	0.00%
2022/05/23	11	64.81	11	65.17	64.30	0	3,447	0.00%
2022/05/20	1	62.60	0	0.00	62.60	1	3,127	0.03%
2022/04/27	1	58.50	1	59.50	59.80	0	3,178	0.00%
2022/04/26	1	63.20	1	64.60	62.50	0	3,136	0.00%
2022/04/25	2	64.40	2	62.50	62.50	0	3,067	0.00%
2022/04/22	4	71.10	5	71.50	69.30	-1	3,009	-0.03%
2022/04/19	1	63.20	0	0.00	61.80	1	2,583	0.04%
2022/04/18	1	64.00	1	63.50	62.50	0	2,727	0.00%
2022/04/15	1	64.60	1	64.10	64.00	0	2,962	0.00%
2022/04/14	0	0.00	1	68.60	67.20	-1	3,106	-0.03%
2022/04/13	4	70.68	3	72.43	67.80	1	3,527	0.03%
2022/04/12	10	67.85	12	69.02	71.10	-2	3,504	-0.06%
2022/04/08	1	63.20	6	63.67	63.70	-5	3,396	-0.15%
2022/04/07	20	63.24	16	63.36	61.20	4	3,278	0.12%
2022/04/06	3	60.53	2	61.75	60.40	1	3,105	0.03%
2022/03/31	4	61.18	0	0.00	59.30	4	3,224	0.12%
2022/03/03	0	0.00	0	59.50	59.50	0	3,092	0.00%
2022/02/24	0	0.00	5	57.40	57.70	-5	3,082	-0.16%
2022/02/21	0	0.00	7	61.10	61.10	-7	3,103	-0.23%
2022/02/18	0	0.00	10	61.70	61.70	-10	3,103	-0.32%
2022/02/16	3	63.27	3	62.70	62.50	0	3,095	0.00%
2022/02/15	2	61.80	0	0.00	62.70	2	3,085	0.06%
2022/02/11	20	63.73	0	0.00	62.50	20	3,172	0.63%
2022/01/25	1	59.50	1	60.00	58.50	0	3,031	0.00%
2022/01/13	5	62.90	5	63.30	62.40	0	3,065	0.00%
2022/01/12	0	0.00	8	63.60	62.90	-8	3,097	-0.26%
2022/01/10	4	71.35	0	0.00	73.00	4	2,789	0.14%
2022/01/06	23	70.50	25	70.60	72.40	-2	2,279	-0.09%
2022/01/05	3	68.53	1	68.60	70.00	2	1,709	0.12%
2021/12/27	5	62.16	1	62.90	61.20	4	1,130	0.35%
2021/12/09	1	60.60	1	61.10	59.10	0	954	0.00%
2021/10/28	0	0.00	2	58.60	59.10	-2	595	-0.34%
2021/10/27	0	0.00	2	59.80	59.50	-2	578	-0.35%
2021/10/26	2	64.60	0	0.00	58.10	2	542	0.37%
2021/10/22	2	55.20	0	0.00	55.20	2	334	0.60%
2021/07/09	0	0.00	10	61.60	61.70	-10	1,220	-0.82%
2021/07/05	0	0.00	2	64.50	65.50	-2	1,290	-0.15%
2021/07/02	2	62.50	0	0.00	61.30	2	1,232	0.16%
2021/06/29	13	63.85	3	63.10	61.50	10	1,277	0.78%
2021/05/12	0	0.00	15	47.55	48.90	-15	4,711	-0.32%
2021/04/08	0	0.00	1	72.00	70.50	-1	6,588	-0.02%
2021/04/06	1	70.00	0	0.00	69.40	1	6,657	0.02%
2021/03/17	2	71.90	2	68.30	68.00	0	6,185	0.00%
2021/03/08	0	0.00	2	66.80	64.50	-2	5,923	-0.03%
2021/03/03	2	66.30	2	69.50	68.50	0	5,801	0.00%
2021/02/24	2	74.30	2	74.00	71.60	0	5,593	0.00%
2021/02/22	0	0.00	20	73.80	73.80	-20	5,456	-0.37%
2021/02/19	0	0.00	11	74.79	74.80	-11	5,328	-0.21%
2021/02/18	53	77.44	10	75.74	74.70	43	5,192	0.83%
2021/02/17	5	72.60	0	0.00	72.60	5	4,888	0.10%
2021/02/05	23	74.30	23	74.56	74.80	0	4,593	0.00%
2021/02/04	3	75.50	3	76.27	71.90	0	4,030	0.00%
2021/02/03	4	70.38	5	71.34	72.00	-1	3,097	-0.03%
2021/01/29	0	0.00	1	74.30	66.20	-1	2,424	-0.04%
2021/01/28	1	71.50	50	75.00	73.10	-49	2,060	-2.38%
2021/01/27	0	0.00	4	68.20	68.20	-4	1,925	-0.21%
2021/01/20	1	57.60	0	0.00	56.80	1	1,641	0.06%
2021/01/19	3	62.50	0	0.00	60.40	3	1,606	0.19%
2021/01/14	1	58.00	0	0.00	58.00	1	1,430	0.07%
2021/01/13	50	55.76	0	0.00	55.30	50	1,218	4.10%
2020/12/30	0	0.00	0.4	40.60	38.55	-0.4	561	-0.07%
2020/12/29	0.4	38.50	0	0.00	38.50	0.4	434	0.10%
2020/11/20	0	0.00	2	32.75	32.75	-2	286	-0.70%
2020/11/19	0	0.00	1	32.75	32.75	-1	284	-0.35%
2020/11/02	1	30.70	0	0.00	30.70	1	247	0.40%
2020/10/22	2	33.50	0	0.00	32.90	2	199	1.00%
2020/10/20	2	34.95	2	33.55	33.55	0	169	0.00%
2020/08/05	0	0.00	1	30.15	30.05	-1	243	-0.41%
2020/07/15	1	35.00	0	0.00	33.00	1	214	0.47%
2019/05/10	0	0.00	1	36.15	35.80	-1	292	-0.34%
2019/04/29	0	0.00	5	37.70	37.20	-5	290	-1.72%
2019/04/19	5	40.14	0	0.00	39.60	5	237	2.10%
2019/04/18	3	40.67	2	39.65	39.90	1	219	0.45%
2018/01/08	1	41.10	1	41.05	40.80	0	289	0.00%