車王電 (1533)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.90
漲跌
▼0.30
漲幅
-0.62%
成交量
116張
產業
上市汽車類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	7	46.26	46.50	-7	207	-3.38%
2024/05/09	0	0.00	1	47.55	47.30	-1	208	-0.48%
2024/05/02	2	49.08	1	48.90	48.30	1	201	0.50%
2024/04/26	0	0.00	2	45.25	45.30	-2	149	-1.34%
2024/04/22	0	0.00	1	44.80	44.70	-1	151	-0.66%
2024/04/12	7	47.20	0	0.00	47.10	7	142	4.92%
2024/04/08	1	47.60	0	0.00	47.50	1	137	0.73%
2024/03/29	2	47.90	0	0.00	47.90	2	135	1.47%
2024/03/25	0	0.00	1	49.00	49.15	-1	132	-0.75%
2024/03/21	0.3	48.20	0	0.00	48.10	0.3	132	0.19%
2024/03/07	0	0.00	0.3	50.70	49.95	-0.3	139	-0.22%
2024/02/16	0.3	53.30	0	0.00	53.50	0.3	187	0.16%
2023/12/14	0	0.00	1	55.50	55.20	-1	222	-0.45%
2023/12/08	0	0.00	2	56.10	56.00	-2	316	-0.63%
2023/12/01	2	57.70	0	0.00	57.50	2	337	0.59%
2023/11/21	1	58.00	1	57.70	57.70	0	342	0.00%
2023/11/01	2	52.40	0	0.00	52.40	2	367	0.54%
2023/10/17	0	57.30	1	54.50	54.20	-1	470	-0.21%
2023/09/28	1	57.20	0	0.00	57.20	1	708	0.14%
2023/09/20	1	57.00	0	0.00	56.80	1	1,254	0.08%
2023/09/14	2	58.50	0	0.00	58.10	2	1,689	0.12%
2023/09/13	1	59.40	1	60.00	58.60	0	1,695	0.00%
2023/09/12	0	0.00	1	58.90	58.90	-1	1,676	-0.06%
2023/09/08	1	58.20	1	58.70	56.90	0	1,753	0.00%
2023/09/06	0	0.00	1	57.00	56.70	-1	1,959	-0.05%
2023/09/04	2	57.85	0	0.00	57.50	2	2,276	0.09%
2023/08/24	0	0.00	1	54.00	54.20	-1	2,387	-0.04%
2023/08/15	2	56.40	0	0.00	56.50	2	2,480	0.08%
2023/08/14	0	0.00	2	55.05	55.40	-2	2,483	-0.08%
2023/08/11	0	0.00	1	57.60	57.40	-1	2,484	-0.04%
2023/08/10	0	0.00	1	57.00	56.90	-1	2,483	-0.04%
2023/08/09	1	59.40	1	58.60	58.60	0	2,477	0.00%
2023/08/08	0	0.00	1	59.80	59.80	-1	2,475	-0.04%
2023/08/07	1	61.70	1	62.00	62.30	0	2,470	0.00%
2023/07/26	0	0.00	1	58.70	58.50	-1	2,477	-0.04%
2023/07/21	2	62.10	2	61.15	61.00	0	2,656	0.00%
2023/07/20	1	61.60	0	0.00	61.60	1	2,642	0.04%
2023/07/19	0	0.00	1	62.00	61.10	-1	2,640	-0.04%
2023/07/13	1	64.00	1	63.40	63.50	0	2,798	0.00%
2023/07/12	1	64.30	2	63.85	63.70	-1	2,792	-0.04%
2023/07/06	13	68.88	14	68.01	67.70	-1	2,715	-0.04%
2023/07/05	1	69.70	8	69.70	68.80	-7	2,677	-0.26%
2023/07/04	2	69.25	13	68.80	68.10	-11	2,619	-0.42%
2023/07/03	3	68.87	8	67.95	67.70	-5	2,545	-0.20%
2023/06/30	15	68.39	8	68.45	69.00	7	2,493	0.28%
2023/06/29	6	67.12	7	66.96	67.40	-1	2,345	-0.04%
2023/06/27	1	62.50	0	0.00	62.50	1	2,134	0.05%
2023/06/26	1	69.00	3	67.83	65.50	-2	2,071	-0.10%
2023/06/21	5	64.04	4	64.38	64.60	1	1,894	0.05%
2023/06/16	1	62.20	1	62.60	61.90	0	1,678	0.00%
2023/06/15	0	0.00	1	60.70	61.10	-1	1,621	-0.06%
2023/06/14	0	0.00	2	63.90	61.90	-2	1,602	-0.12%
2023/06/13	2	62.20	7	62.35	62.70	-5	1,574	-0.32%
2023/06/12	9	61.68	2	62.50	60.60	7	1,490	0.47%
2023/06/09	18	62.29	19	60.58	58.70	-1	1,386	-0.07%
2023/06/08	0	0.00	1	60.50	62.70	-1	1,154	-0.09%
2023/06/07	3	57.27	1	57.40	57.00	2	1,068	0.19%
2023/06/06	0	0.00	1	56.90	56.90	-1	1,066	-0.09%
2023/06/05	4	59.60	1	60.00	57.70	3	1,060	0.28%
2023/06/02	1	58.00	4	58.95	58.90	-3	1,018	-0.29%
2023/06/01	3	57.30	0	0.00	57.00	3	961	0.31%
2023/05/30	1	55.70	0	0.00	55.30	1	937	0.11%
2023/05/29	0	0.00	1	55.00	55.50	-1	939	-0.11%
2023/05/18	1	55.40	1	55.90	55.30	0	890	0.00%
2023/05/17	0	0.00	1	55.40	55.10	-1	885	-0.11%
2023/05/10	0	0.00	1	54.10	54.10	-1	866	-0.12%
2023/05/08	2	57.00	2	56.20	56.20	0	850	0.00%
2023/05/05	1	56.90	6	56.50	56.50	-5	841	-0.59%
2023/05/04	0	56.00	0	0.00	54.60	0	820	0.00%
2023/04/27	22	58.83	17	59.18	57.80	5	775	0.65%
2023/04/26	1	52.50	1	52.30	57.20	0	616	0.00%
2023/04/24	1	52.70	1	53.30	53.20	0	587	0.00%
2023/04/21	1	52.40	1	52.30	52.20	0	582	0.00%
2023/04/20	1	55.70	1	54.80	54.20	0	571	0.00%
2023/04/19	2	57.85	2	57.60	57.40	0	543	0.00%
2023/04/18	3	58.60	0	0.00	58.60	3	473	0.63%
2023/04/11	1	52.40	0	0.00	52.20	1	330	0.30%
2023/03/30	1	50.90	2	50.95	51.10	-1	305	-0.33%
2023/03/28	0	51.00	0	0.00	50.60	0	307	0.00%
2023/03/27	1	51.10	0	0.00	51.00	1	306	0.33%
2023/03/17	0	0.00	1	51.20	51.00	-1	326	-0.31%
2023/03/16	1	51.40	0.6	51.85	50.80	0.4	319	0.13%
2023/03/09	0	0.00	1	51.60	51.50	-1	253	-0.39%
2023/03/08	1	52.20	0	0.00	52.10	1	254	0.39%
2023/03/07	0.1	52.00	0	0.00	52.00	0.1	264	0.04%
2023/03/01	0.2	51.45	0	0.00	50.60	0.2	263	0.08%
2023/02/24	0.1	52.40	0	0.00	51.60	0.1	258	0.02%
2023/02/23	0.3	53.72	0	0.00	53.50	0.3	245	0.10%
2023/02/16	3	49.80	0	0.00	50.00	3	225	1.33%
2023/01/11	0	0.00	1	49.30	49.30	-1	256	-0.39%
2022/12/26	0	0.00	1	49.75	50.20	-1	311	-0.32%
2022/09/28	0	0.00	1	51.60	50.90	-1	1,260	-0.08%
2022/09/07	3	58.20	0	0.00	58.30	3	1,774	0.17%
2022/09/01	0	0.00	1	62.80	63.40	-1	1,867	-0.05%
2022/08/26	0	0.00	4	63.70	62.80	-4	2,299	-0.17%
2022/08/25	0	0.00	2	64.70	63.70	-2	2,248	-0.09%
2022/08/24	5	64.22	0	0.00	62.70	5	2,244	0.22%
2022/08/23	10	62.73	17	61.94	62.80	-7	2,230	-0.31%
2022/08/18	0	0.00	1	63.10	63.00	-1	2,586	-0.04%
2022/08/17	11	62.99	1	63.70	62.80	10	2,645	0.38%
2022/08/16	1	64.80	3	63.43	62.20	-2	2,727	-0.07%
2022/08/15	1	60.20	0	0.00	60.40	1	2,939	0.03%
2022/07/29	1	60.70	0	0.00	60.60	1	3,115	0.03%
2022/07/22	1	61.90	1	62.10	60.50	0	3,218	0.00%
2022/07/21	1	61.00	0	0.00	61.00	1	3,232	0.03%
2022/07/20	0	0.00	2	60.30	60.40	-2	3,304	-0.06%
2022/07/18	1	60.90	1	60.50	60.50	0	3,834	0.00%
2022/07/15	2	60.85	1	60.90	60.50	1	3,972	0.03%
2022/07/11	1	59.40	1	60.80	60.50	0	4,065	0.00%
2022/07/08	3	58.83	3	58.80	58.90	0	4,151	0.00%
2022/06/22	0	0.00	2.1	61.40	59.60	-2.1	5,038	-0.04%
2022/06/20	0	0.00	3.4	60.74	59.00	-3.4	4,960	-0.07%
2022/06/17	2.5	64.15	4	64.03	64.00	-1.5	4,916	-0.03%
2022/06/16	7	66.80	3	66.20	66.80	4	4,819	0.08%
2022/06/15	2	65.15	4	65.13	64.10	-2	4,636	-0.04%
2022/06/14	0	0.00	3	63.00	64.00	-3	4,591	-0.07%
2022/06/13	2	66.30	2	65.70	65.70	0	4,558	0.00%
2022/06/10	1	65.10	1	65.60	66.00	0	4,528	0.00%
2022/06/09	5	66.58	0	0.00	65.90	5	4,503	0.11%
2022/06/08	7	67.27	7	67.11	66.80	0	4,457	0.00%
2022/06/07	6	65.60	5	66.04	65.90	1	4,198	0.02%
2022/06/01	1	64.60	0	0.00	64.50	1	4,055	0.02%
2022/05/31	2	64.40	3	64.63	64.40	-1	4,035	-0.02%
2022/05/30	0	0.00	1	64.70	64.50	-1	3,999	-0.03%
2022/05/27	2	65.35	3	65.97	64.70	-1	3,970	-0.03%
2022/05/26	7	66.01	6	64.73	64.00	1	3,842	0.03%
2022/05/25	6	63.32	2	63.10	62.70	4	3,628	0.11%
2022/05/24	1	61.70	1	62.90	62.00	0	3,566	0.00%
2022/05/23	13	64.10	14	64.94	64.30	-1	3,447	-0.03%
2022/05/20	8	60.55	9	60.93	62.60	-1	3,127	-0.03%
2022/05/19	1	56.30	0	0.00	57.00	1	2,969	0.03%
2022/05/17	1	57.40	0	0.00	57.70	1	2,969	0.03%
2022/05/09	0	0.00	1	59.40	58.60	-1	3,086	-0.03%
2022/05/03	4	61.75	4	60.90	60.90	0	3,146	0.00%
2022/04/27	1	58.50	0	0.00	59.80	1	3,178	0.03%
2022/04/26	4	63.63	2	64.75	62.50	2	3,136	0.06%
2022/04/25	3	63.90	1	63.70	62.50	2	3,067	0.07%
2022/04/22	16	70.38	20	70.71	69.30	-4	3,009	-0.13%
2022/04/21	3	65.53	7	67.44	68.60	-4	2,610	-0.15%
2022/04/20	3	62.73	0	0.00	62.40	3	2,508	0.12%
2022/04/19	5	62.32	1	61.80	61.80	4	2,583	0.15%
2022/04/18	6	65.03	13	63.30	62.50	-7	2,727	-0.26%
2022/04/15	4	64.68	3	64.40	64.00	1	2,962	0.03%
2022/04/14	16	69.53	1	69.90	67.20	15	3,106	0.48%
2022/04/13	6	73.07	8	74.83	67.80	-2	3,527	-0.06%
2022/04/12	25	68.88	25	70.01	71.10	0	3,504	0.00%
2022/04/11	1	64.40	2	63.85	64.70	-1	3,486	-0.03%
2022/04/08	2	63.60	0	0.00	63.70	2	3,396	0.06%
2022/04/07	4	62.40	3	63.00	61.20	1	3,278	0.03%
2022/04/06	0	0.00	1	61.60	60.40	-1	3,105	-0.03%
2022/03/31	9	60.87	8	59.68	59.30	1	3,224	0.03%
2022/03/30	3	59.50	0	0.00	59.70	3	3,155	0.10%
2022/03/16	0	0.00	1	52.00	52.30	-1	3,109	-0.03%
2022/03/09	0	0.00	1	51.80	53.50	-1	3,129	-0.03%
2022/03/02	0	0.00	1	60.30	60.50	-1	3,087	-0.03%
2022/02/24	0	0.00	1	57.70	57.70	-1	3,082	-0.03%
2022/02/16	1	62.80	0	0.00	62.50	1	3,095	0.03%
2022/02/11	2	63.70	1	64.40	62.50	1	3,172	0.03%
2022/01/25	1	58.30	1	59.60	58.50	0	3,031	0.00%
2022/01/21	1	61.40	1	62.40	59.70	0	3,000	0.00%
2022/01/20	1	60.90	0	0.00	62.20	1	2,972	0.03%
2022/01/19	0	0.00	1	59.40	58.80	-1	2,944	-0.03%
2022/01/18	1	60.00	1	58.60	58.90	0	3,062	0.00%
2022/01/17	3	58.53	3	60.40	60.70	0	3,112	0.00%
2022/01/13	7	63.40	7	62.51	62.40	0	3,065	0.00%
2022/01/12	2	67.00	13	65.58	62.90	-11	3,097	-0.36%
2022/01/11	10	67.77	7	69.19	65.80	3	2,975	0.10%
2022/01/10	17	71.69	14	71.91	73.00	3	2,789	0.11%
2022/01/07	2	70.90	3	70.43	67.00	-1	2,493	-0.04%
2022/01/06	23	71.08	25	70.92	72.40	-2	2,279	-0.09%
2022/01/05	45	68.40	47	69.03	70.00	-2	1,709	-0.12%
2022/01/04	25	63.81	33	64.51	63.70	-8	1,397	-0.57%
2022/01/03	1	60.20	0	0.00	59.40	1	1,186	0.08%
2021/12/28	4	60.50	5	60.40	59.00	-1	1,170	-0.09%
2021/12/27	17	62.86	12	62.72	61.20	5	1,130	0.44%
2021/12/23	3	59.97	0	0.00	58.90	3	989	0.30%
2021/12/09	5	60.76	0	0.00	59.10	5	954	0.52%
2021/11/30	0	0.00	1	57.60	57.70	-1	914	-0.11%
2021/11/29	1	55.80	0	0.00	56.10	1	914	0.11%
2021/11/26	0	0.00	1	56.30	56.70	-1	914	-0.11%
2021/11/18	1	61.30	6	60.52	59.00	-5	892	-0.56%
2021/11/17	0	0.00	5	59.30	58.00	-5	857	-0.58%
2021/11/15	2	59.50	0	0.00	59.60	2	848	0.24%
2021/11/12	2	59.50	0	0.00	59.40	2	843	0.24%
2021/11/11	7	61.69	3	61.40	61.00	4	828	0.48%
2021/11/08	0	0.00	1	55.60	55.30	-1	699	-0.14%
2021/11/01	0	0.00	1	60.90	60.20	-1	667	-0.15%
2021/10/29	1	63.00	0	0.00	60.40	1	648	0.15%
2021/10/27	4	59.43	4	59.50	59.50	0	578	0.00%
2021/10/26	12	62.37	8	64.43	58.10	4	542	0.74%
2021/10/25	3	60.70	3	58.67	60.70	0	403	0.00%
2021/10/22	1	55.20	0	0.00	55.20	1	334	0.30%
2021/10/21	2	55.55	2	55.25	56.30	0	327	0.00%
2021/10/20	16	55.94	17	54.40	56.00	-1	291	-0.34%
2021/10/19	1	50.90	0	0.00	51.30	1	210	0.48%
2021/09/08	0	0.00	2	49.55	49.00	-2	874	-0.23%
2021/08/20	0	0.00	1	50.00	50.20	-1	898	-0.11%
2021/08/03	0	0.00	1	57.40	57.20	-1	1,038	-0.10%
2021/07/28	0	0.00	1	56.60	56.80	-1	1,076	-0.09%
2021/07/23	2	60.85	0	0.00	59.70	2	1,109	0.18%
2021/07/20	1	58.20	0	0.00	57.90	1	1,153	0.09%
2021/07/13	1	65.00	2	63.00	61.90	-1	1,235	-0.08%
2021/07/09	1	62.30	10	61.99	61.70	-9	1,220	-0.74%
2021/07/08	8	64.09	5	63.28	62.90	3	1,239	0.24%
2021/07/07	1	63.80	0	0.00	63.20	1	1,314	0.08%
2021/07/06	0	0.00	0.1	64.60	64.50	-0.1	1,309	-0.01%
2021/07/05	0.1	63.40	1	65.00	65.50	-0.9	1,290	-0.07%
2021/06/29	8	62.59	1	63.90	61.50	7	1,277	0.55%
2021/06/28	2	61.50	1	61.30	61.60	1	1,225	0.08%
2021/06/25	9	63.70	9	66.17	63.20	0	1,224	0.00%
2021/06/24	0	0.00	1	63.10	63.10	-1	1,096	-0.09%
2021/06/23	1	54.40	1	57.10	57.40	0	1,091	0.00%
2021/05/18	0	0.00	1	49.95	49.95	-1	2,654	-0.04%
2021/05/11	0	0.00	1	51.80	52.80	-1	4,892	-0.02%
2021/05/07	0	0.00	1	56.70	58.60	-1	5,388	-0.02%
2021/05/05	1	56.80	0	0.00	56.10	1	5,608	0.02%
2021/05/04	0	0.00	2	56.90	55.20	-2	5,683	-0.04%
2021/04/29	1	61.10	0	0.00	60.40	1	5,716	0.02%
2021/04/26	1	62.80	0	0.00	62.70	1	5,812	0.02%
2021/04/23	1	63.10	12	63.49	63.70	-11	5,866	-0.19%
2021/04/22	3	65.03	0	0.00	64.40	3	5,902	0.05%
2021/04/20	1	68.70	0	0.00	68.80	1	6,377	0.02%
2021/04/15	2	68.00	0	0.00	69.00	2	6,655	0.03%
2021/04/14	1	66.60	0	0.00	67.00	1	6,665	0.02%
2021/04/13	9	72.43	10	69.79	68.10	-1	6,653	-0.02%
2021/04/12	1	69.70	0	0.00	69.60	1	6,574	0.02%
2021/04/09	2	69.60	0	0.00	70.20	2	6,586	0.03%
2021/04/08	1	70.20	2	70.40	70.50	-1	6,588	-0.02%
2021/04/07	0	0.00	1	71.10	71.30	-1	6,684	-0.01%
2021/04/06	3	70.10	3	69.60	69.40	0	6,657	0.00%
2021/03/26	0	0.00	1	68.20	67.70	-1	6,527	-0.02%
2021/03/24	1	70.00	1	70.20	70.00	0	6,477	0.00%
2021/03/23	1	72.00	2	71.15	69.90	-1	6,446	-0.02%
2021/03/22	2	68.55	0	0.00	69.10	2	6,349	0.03%
2021/03/19	2	70.60	2	70.90	70.40	0	6,320	0.00%
2021/03/18	3	70.73	2	70.70	71.40	1	6,270	0.02%
2021/03/17	12	71.18	11	68.35	68.00	1	6,185	0.02%
2021/03/11	1	66.30	0	0.00	66.30	1	6,043	0.02%
2021/03/10	2	68.25	2	66.50	65.60	0	6,023	0.00%
2021/03/09	0	0.00	1	66.90	66.90	-1	5,974	-0.02%
2021/03/05	1	65.00	0	0.00	64.30	1	5,859	0.02%
2021/03/04	0	0.00	1	68.80	67.70	-1	5,827	-0.02%
2021/03/03	0	0.00	3	67.80	68.50	-3	5,801	-0.05%
2021/03/02	1	70.80	2	70.20	69.50	-1	5,733	-0.02%
2021/02/26	1	72.10	1	72.60	71.70	0	5,680	0.00%
2021/02/25	0	0.00	5	72.62	71.70	-5	5,635	-0.09%
2021/02/24	17	73.78	14	71.70	71.60	3	5,593	0.05%
2021/02/22	5	75.60	2	76.00	73.80	3	5,456	0.05%
2021/02/19	3	74.33	6	75.10	74.80	-3	5,328	-0.06%
2021/02/18	10	76.88	8	76.20	74.70	2	5,192	0.04%
2021/02/17	10	72.52	23	73.34	72.60	-13	4,888	-0.27%
2021/02/05	91	73.83	85	74.22	74.80	6	4,593	0.13%
2021/02/04	158	73.32	150	72.52	71.90	8	4,030	0.20%	大買/大賣/
2021/02/03	32	70.36	32.1	70.31	72.00	-0.1	3,097	0.00%
2021/02/02	5	61.70	2	64.20	65.50	3	2,784	0.11%
2021/02/01	37	61.89	39	62.63	59.60	-2	2,580	-0.08%
2021/01/29	2	67.90	6	71.55	66.20	-4	2,424	-0.16%
2021/01/28	7	73.91	9	72.48	73.10	-2	2,060	-0.10%
2021/01/27	2	66.20	0	0.00	68.20	2	1,925	0.10%
2021/01/26	0	0.00	4	63.85	62.00	-4	1,818	-0.22%
2021/01/25	2	59.05	2	60.45	61.00	0	1,734	0.00%
2021/01/22	1	57.70	1	59.00	58.40	0	1,697	0.00%
2021/01/20	3	58.63	4	56.20	56.80	-1	1,641	-0.06%
2021/01/19	3	62.63	0	0.00	60.40	3	1,606	0.19%
2021/01/18	1	61.50	4	56.70	63.00	-3	1,548	-0.19%
2021/01/15	1	57.20	1	58.00	57.30	0	1,482	0.00%
2021/01/14	42	58.79	36	57.39	58.00	6	1,430	0.42%
2021/01/13	7	55.64	7	55.91	55.30	0	1,218	0.00%
2021/01/12	5	55.30	3	55.30	55.30	2	1,008	0.20%
2021/01/11	41	49.24	43	48.73	50.30	-2	795	-0.25%
2021/01/08	0	0.00	2	45.80	45.80	-2	687	-0.29%
2021/01/07	0	0.00	3	41.65	41.65	-3	659	-0.45%
2021/01/06	4	38.81	0	0.00	37.90	4	634	0.63%
2021/01/05	2	38.80	0	0.00	39.45	2	616	0.32%
2021/01/04	3	39.10	2	38.00	39.35	1	607	0.16%
2020/12/31	2	37.50	0	0.00	37.95	2	582	0.34%
2020/12/30	18	39.02	16	40.99	38.55	2	561	0.36%
2020/12/29	0	0.00	1	36.05	38.50	-1	434	-0.23%
2020/12/24	0	0.00	2	34.15	34.30	-2	382	-0.52%
2020/12/11	1	32.85	0	0.00	33.15	1	363	0.27%
2020/12/08	1	33.80	1	33.85	33.80	0	346	0.00%
2020/12/07	1	34.00	4.1	34.43	35.30	-3.1	338	-0.91%
2020/12/01	0	0.00	2	33.70	33.50	-2	314	-0.64%
2020/11/30	2	33.60	2	33.65	33.60	0	311	0.00%
2020/11/26	3	33.78	0	0.00	33.85	3	304	0.98%
2020/11/24	1	33.60	1	33.15	33.15	0	292	0.00%
2020/11/23	0	0.00	3	33.17	33.05	-3	286	-1.05%
2020/11/20	2	33.03	0	0.00	32.75	2	286	0.70%
2020/11/19	1	33.10	3	32.75	32.75	-2	284	-0.70%
2020/11/18	3	32.72	0	0.00	32.10	3	279	1.07%
2020/11/16	5	32.89	5	32.60	32.65	0	279	0.00%
2020/11/13	1	32.20	1	32.90	32.90	0	278	0.00%
2020/11/12	1	32.45	0	0.00	31.90	1	274	0.36%
2020/11/11	1	32.00	5	33.33	33.05	-4	269	-1.48%
2020/11/10	2	31.85	0	0.00	31.35	2	254	0.79%
2020/11/09	1	32.00	0	0.00	31.80	1	253	0.39%
2020/11/02	0	0.00	2	31.00	30.70	-2	247	-0.81%
2020/10/30	7	31.44	2	31.10	31.10	5	244	2.04%
2020/10/23	0	0.00	2	32.30	32.15	-2	205	-0.97%
2020/10/22	4	33.39	2	32.75	32.90	2	199	1.00%
2020/10/20	9	34.03	9	34.66	33.55	0	169	0.00%
2020/10/19	2	30.90	8	32.65	32.65	-6	87	-6.83%
2020/10/16	4	29.65	1	29.70	29.70	3	76	3.94%
2020/10/15	2	29.53	0	0.00	29.25	2	77	2.58%
2020/09/16	0	0.00	1	29.75	29.75	-1	197	-0.51%
2020/09/14	1	30.10	0	0.00	29.70	1	197	0.51%
2020/08/27	1	29.65	0	0.00	29.65	1	250	0.40%
2020/08/05	0	0.00	1	30.40	30.05	-1	243	-0.41%
2020/07/15	2	33.40	0	0.00	33.00	2	214	0.93%
2020/07/13	0	0.00	4	29.95	29.95	-4	136	-2.93%
2020/07/10	1	30.60	1	29.70	30.00	0	138	0.00%
2020/07/09	4	31.05	0	0.00	30.20	4	138	2.90%
2020/07/07	1	30.60	1	31.00	31.00	0	134	0.00%
2020/07/06	0	0.00	0.1	30.00	30.20	-0.1	129	-0.06%
2020/07/03	0	0.00	2	29.75	29.75	-2	130	-1.54%
2020/06/24	1	29.45	0	0.00	29.40	1	127	0.79%
2020/06/22	1	29.50	0	0.00	29.60	1	128	0.78%
2020/06/08	3	32.30	3	32.85	32.85	0	115	0.00%
2020/06/03	0	0.00	1	27.35	27.40	-1	99	-1.01%
2020/06/01	1	27.00	0	0.00	27.00	1	98	1.02%
2020/05/28	0	0.00	3	26.80	26.70	-3	98	-3.06%
2020/05/26	3	26.90	0	0.00	26.80	3	99	3.01%
2020/05/22	2	27.13	2	26.55	27.00	0	100	0.00%
2020/05/21	0	0.00	1	26.95	26.85	-1	99	-1.00%
2020/05/06	0	0.00	1	26.85	26.85	-1	96	-1.04%
2020/05/05	1	26.75	0	0.00	26.95	1	96	1.04%
2020/04/30	0	0.00	2	27.15	27.15	-2	96	-2.08%
2020/04/29	0	0.00	2	26.73	26.75	-2	95	-2.09%
2020/04/27	4	25.80	0	0.00	26.10	4	97	4.08%
2020/04/07	0	0.00	1	23.65	24.00	-1	93	-1.06%
2020/03/24	1	22.50	0	0.00	22.00	1	102	0.98%
2020/03/16	0	0.00	1	25.55	25.05	-1	91	-1.09%
2020/02/27	1	33.60	0	0.00	33.45	1	74	1.35%
2020/02/25	1	33.15	0	0.00	34.35	1	74	1.34%
2020/02/18	1	34.20	0	0.00	34.70	1	73	1.36%
2019/10/16	1	37.85	0	0.00	37.85	1	170	0.59%
2019/10/03	0	0.00	2	38.00	37.70	-2	324	-0.62%
2019/09/20	0	0.00	1	38.75	38.50	-1	317	-0.31%
2019/09/16	2	39.10	0	0.00	38.80	2	313	0.64%
2019/09/10	0	0.00	1	39.10	38.60	-1	304	-0.33%
2019/09/06	1	37.90	3	38.00	38.00	-2	293	-0.68%
2019/09/02	1	37.70	1	38.15	38.40	0	285	0.00%
2019/08/22	1	38.00	0	0.00	38.00	1	274	0.36%
2019/08/20	0	0.00	1	38.05	38.15	-1	271	-0.37%
2019/08/08	1	36.05	0	0.00	36.40	1	264	0.38%
2019/07/24	0	0.00	1	39.75	38.75	-1	250	-0.40%
2019/07/16	6	40.84	0	0.00	38.70	6	300	1.99%
2019/07/15	0	0.00	3	38.90	39.60	-3	286	-1.05%
2019/07/10	3	39.93	0	0.00	39.80	3	314	0.95%
2019/07/09	1	37.85	3	38.30	38.75	-2	258	-0.77%
2019/05/10	0	0.00	1	35.80	35.80	-1	292	-0.34%
2019/05/09	0	0.00	2	36.50	36.05	-2	293	-0.68%
2019/05/07	1	37.00	0	0.00	36.85	1	292	0.34%
2019/05/06	2	36.80	0	0.00	36.80	2	291	0.69%
2019/04/30	0	0.00	1	36.90	37.30	-1	290	-0.34%
2019/04/26	0	0.00	4	37.53	37.15	-4	287	-1.39%
2019/04/24	0	0.00	6	39.85	39.20	-6	299	-2.00%
2019/04/23	1	40.10	0	0.00	39.50	1	281	0.35%
2019/04/19	5	40.60	0	0.00	39.60	5	237	2.10%
2019/04/18	7	39.23	1	39.90	39.90	6	219	2.73%
2019/04/12	0	0.00	1	37.00	37.00	-1	160	-0.62%
2019/04/08	0	0.00	1	37.05	36.80	-1	152	-0.66%
2019/04/02	0	0.00	1	36.50	36.50	-1	154	-0.65%
2019/03/20	0.2	36.90	0	0.00	36.90	0.2	167	0.12%
2019/03/18	0.1	37.15	0	0.00	37.20	0.1	168	0.06%
2019/03/06	0.1	37.05	0	0.00	37.20	0.1	218	0.05%
2019/03/04	0.1	37.35	0	0.00	37.55	0.1	234	0.04%
2019/02/27	0	0.00	4	37.94	37.80	-4	247	-1.62%
2019/02/26	0	0.00	1	37.15	37.15	-1	252	-0.40%
2019/02/21	3	36.90	0	0.00	36.90	3	375	0.80%
2019/02/20	0	0.00	1	37.00	37.00	-1	390	-0.26%
2019/02/18	0.2	36.60	0	0.00	36.60	0.2	399	0.04%
2019/02/15	0.2	36.50	0	0.00	36.50	0.2	397	0.06%
2019/02/14	1	37.50	0	0.00	37.30	1	396	0.25%
2019/01/22	1	36.00	0	0.00	35.90	1	384	0.26%
2019/01/16	0	0.00	1	37.50	37.70	-1	376	-0.27%
2019/01/09	1	35.50	0	0.00	35.70	1	353	0.28%
2018/12/24	0	0.00	1	37.60	37.70	-1	349	-0.29%
2018/12/22	0.1	38.00	0	0.00	38.00	0.1	345	0.03%
2018/12/17	1	36.00	0	0.00	36.70	1	324	0.31%
2018/12/03	0	0.00	3	39.00	38.95	-3	302	-0.99%
2018/11/30	7	40.15	8	40.30	38.60	-1	292	-0.34%
2018/11/29	0	0.00	1	37.80	38.20	-1	260	-0.38%
2018/11/28	0	0.00	2	37.68	37.90	-2	255	-0.78%
2018/11/27	2	38.00	0	0.00	37.70	2	247	0.81%
2018/11/26	4	38.25	4	39.03	38.30	0	236	0.00%
2018/11/22	3	36.35	0	0.00	36.50	3	202	1.48%
2018/11/21	3	38.50	1	38.90	38.10	2	183	1.09%
2018/11/20	1	36.75	3	36.42	37.80	-2	115	-1.74%
2018/11/19	1	35.80	2	36.00	34.40	-1	76	-1.31%
2018/11/16	5	31.98	2	31.98	33.10	3	60	4.94%
2018/11/12	1	30.10	0	0.00	30.25	1	52	1.92%
2018/11/08	0	0.00	2	30.28	30.45	-2	53	-3.75%
2018/11/07	1	29.30	0	0.00	30.00	1	54	1.84%
2018/11/06	1	29.15	0	0.00	29.15	1	57	1.73%
2018/07/30	1	37.10	0	0.00	37.00	1	173	0.58%
2018/07/16	0.2	36.50	0	0.00	36.80	0.2	176	0.08%
2018/07/12	0.1	36.50	0	0.00	36.60	0.1	178	0.03%
2018/07/11	0.1	36.85	0	0.00	36.85	0.1	179	0.06%
2018/07/05	0.2	36.70	0	0.00	36.95	0.2	182	0.08%
2018/06/27	0.1	36.80	0	0.00	36.90	0.1	190	0.03%
2018/06/22	2.1	37.84	0	0.00	37.70	2.1	197	1.06%
2018/06/21	0.2	37.85	0	0.00	37.90	0.2	198	0.08%
2018/06/20	0.1	37.60	0	0.00	37.65	0.1	198	0.03%
2018/06/15	0.1	38.10	0	0.00	38.15	0.1	197	0.05%
2018/06/07	0	0.00	1	40.25	40.20	-1	182	-0.55%
2018/06/06	1.1	40.20	0	0.00	40.30	1.1	179	0.61%
2018/06/04	0	0.00	1	40.00	40.00	-1	173	-0.58%
2018/05/23	0	0.00	1	39.55	38.95	-1	157	-0.64%
2018/05/18	1	38.00	0	0.00	38.40	1	146	0.68%
2018/05/17	1	38.85	1	38.25	38.45	0	147	0.00%
2018/04/11	0	0.00	1	37.80	37.80	-1	120	-0.83%
2018/04/10	1	38.50	0	0.00	37.55	1	123	0.81%
2018/04/03	0	0.00	1	38.10	37.80	-1	130	-0.77%
2018/03/31	1	38.85	0.2	38.40	38.60	0.8	145	0.56%
2018/03/21	0	0.00	1	37.70	37.65	-1	211	-0.47%
2018/03/19	0	0.00	0.3	37.85	37.85	-0.3	212	-0.15%
2018/03/15	0	0.00	1	38.15	37.85	-1	212	-0.47%
2018/02/12	0.2	36.70	0	0.00	37.00	0.2	252	0.08%
2018/02/07	0.1	37.30	0	0.00	37.65	0.1	257	0.04%
2018/02/06	0	0.00	1	37.20	36.20	-1	256	-0.39%
2018/02/05	0.1	38.65	0	0.00	38.75	0.1	250	0.04%
2018/01/29	1	40.20	1	39.80	39.75	0	260	0.00%
2018/01/26	0.1	39.70	0	0.00	39.80	0.1	260	0.04%
2018/01/24	0	0.00	1	39.55	39.90	-1	263	-0.38%
2018/01/23	1	40.20	0	0.00	40.05	1	264	0.38%
2018/01/22	1	40.25	2	39.73	39.90	-1	266	-0.38%
2018/01/16	0.1	40.00	0	0.00	40.20	0.1	280	0.04%
2018/01/12	1	40.30	0	0.00	39.95	1	283	0.35%
2018/01/11	0	0.00	3	39.90	39.85	-3	284	-1.06%
2018/01/10	1	39.90	0	0.00	39.80	1	285	0.35%
2018/01/09	0.1	40.10	0	0.00	40.15	0.1	287	0.03%
2018/01/05	0.1	40.60	2	40.70	40.65	-1.9	288	-0.66%
2018/01/04	0	0.00	1	40.70	40.45	-1	290	-0.34%
2018/01/02	1	40.90	0	0.00	40.90	1	297	0.34%