車王電 (1533)-凱基-大里券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.90
漲跌
▼0.30
漲幅
-0.62%
成交量
124張
產業
上市汽車類股▼0.54%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	46.95	50.20	-2	166	-1.20%
2024/04/29	0	0.00	1	45.75	45.70	-1	149	-0.67%
2024/03/28	0	0.00	1	49.15	48.80	-1	134	-0.74%
2024/03/20	0	0.00	2	48.03	47.85	-2	133	-1.50%
2024/03/15	2	48.70	0	0.00	48.80	2	131	1.52%
2024/03/11	0	0.00	1	49.25	49.30	-1	140	-0.71%
2024/03/06	1	51.00	0	0.00	51.00	1	146	0.68%
2024/02/23	2	52.85	0	0.00	52.70	2	163	1.22%
2023/10/31	0	0.00	3	52.53	52.50	-3	366	-0.82%
2023/10/27	0	0.00	3	52.90	52.50	-3	398	-0.75%
2023/10/23	0	0.00	2	53.50	53.40	-2	424	-0.47%
2023/10/19	1	53.40	0	0.00	53.50	1	446	0.22%
2023/10/16	2	55.20	0	0.00	54.80	2	479	0.42%
2023/10/11	1	55.20	0	0.00	55.10	1	534	0.19%
2023/10/06	2	56.10	0	0.00	55.80	2	547	0.37%
2023/10/02	0	0.00	5	57.52	57.50	-5	670	-0.75%
2023/09/20	2	57.00	0	0.00	56.80	2	1,254	0.16%
2023/09/13	5	59.94	3	60.80	58.60	2	1,695	0.12%
2023/09/12	0	0.00	1	58.50	58.90	-1	1,676	-0.06%
2023/09/11	0	0.00	1	56.20	55.80	-1	1,684	-0.06%
2023/09/07	1	56.50	0	0.00	56.00	1	1,857	0.05%
2023/09/06	0	0.00	3	57.00	56.70	-3	1,959	-0.15%
2023/09/05	1	57.70	0	0.00	57.50	1	2,191	0.05%
2023/09/04	1	57.50	0	0.00	57.50	1	2,276	0.04%
2023/09/01	3	55.20	0	0.00	55.00	3	2,255	0.13%
2023/08/28	0	0.00	1	52.80	52.60	-1	2,383	-0.04%
2023/08/21	0	0.00	1	54.50	54.70	-1	2,394	-0.04%
2023/08/17	0	0.00	1	55.50	55.70	-1	2,405	-0.04%
2023/08/14	0	0.00	1	55.40	55.40	-1	2,483	-0.04%
2023/08/07	12	61.98	0	0.00	62.30	12	2,470	0.49%
2023/08/01	0	0.00	1	62.40	61.20	-1	2,470	-0.04%
2023/07/21	0	0.00	2	62.50	61.00	-2	2,656	-0.08%
2023/07/18	1	62.80	0	0.00	61.90	1	2,643	0.04%
2023/07/17	6	64.95	5	65.70	64.20	1	2,654	0.04%
2023/07/14	0	0.00	1	64.40	63.70	-1	2,697	-0.04%
2023/07/13	4	64.20	0	0.00	63.50	4	2,798	0.14%
2023/07/12	1	64.40	0	0.00	63.70	1	2,792	0.04%
2023/07/10	2	66.80	0	0.00	67.00	2	2,738	0.07%
2023/07/07	1	66.30	0	0.00	68.10	1	2,726	0.04%
2023/07/06	1	68.00	2	68.50	67.70	-1	2,715	-0.04%
2023/07/05	0	0.00	1	69.60	68.80	-1	2,677	-0.04%
2023/07/04	1	68.10	0	0.00	68.10	1	2,619	0.04%
2023/06/30	1	68.30	3	68.07	69.00	-2	2,493	-0.08%
2023/06/27	1	63.70	1	64.00	62.50	0	2,134	0.00%
2023/06/26	0	0.00	1	68.10	65.50	-1	2,071	-0.05%
2023/06/21	9	64.12	11	64.19	64.60	-2	1,894	-0.11%
2023/06/20	0	0.00	1	62.10	61.90	-1	1,744	-0.06%
2023/06/19	1	60.80	0	0.00	60.70	1	1,693	0.06%
2023/06/16	0	0.00	3	62.13	61.90	-3	1,678	-0.18%
2023/06/15	4	60.65	1	61.10	61.10	3	1,621	0.19%
2023/06/14	3	63.07	1	61.90	61.90	2	1,602	0.12%
2023/06/13	3	63.10	5	63.00	62.70	-2	1,574	-0.13%
2023/06/12	8	61.74	1	60.90	60.60	7	1,490	0.47%
2023/06/09	13	61.68	13	61.55	58.70	0	1,386	0.00%
2023/06/08	0	0.00	2.1	62.70	62.70	-2.1	1,154	-0.18%
2023/06/05	3	59.57	3	57.93	57.70	0	1,060	0.00%
2023/06/02	0	0.00	0.2	58.38	58.90	-0.2	1,018	-0.02%
2023/06/01	1.2	57.05	0	0.00	57.00	1.2	961	0.12%
2023/05/31	1	56.20	0	0.00	56.30	1	941	0.11%
2023/05/24	0	0.00	5	55.50	56.10	-5	966	-0.52%
2023/05/22	4	58.50	4	57.45	57.30	0	967	0.00%
2023/05/19	3.2	57.94	0.2	57.80	58.00	3	935	0.32%
2023/05/18	0.1	55.50	0	0.00	55.30	0.1	890	0.01%
2023/05/17	2.1	55.40	0	0.00	55.10	2.1	885	0.24%
2023/05/05	0	0.00	1	56.90	56.50	-1	841	-0.12%
2023/05/03	0	0.00	1	55.60	55.50	-1	817	-0.12%
2023/04/27	1	61.60	1.3	59.26	57.80	-0.3	775	-0.04%
2023/04/19	1	57.60	0	0.00	57.40	1	543	0.18%
2023/04/18	2.3	56.99	6	58.60	58.60	-3.7	473	-0.78%
2023/04/17	3	53.30	0	0.00	53.30	3	360	0.83%
2023/03/27	0	0.00	2	50.90	51.00	-2	306	-0.65%
2023/03/16	2	52.90	0	0.00	50.80	2	319	0.63%
2023/03/15	0	0.00	1	54.10	53.90	-1	278	-0.36%
2023/02/23	2	53.70	0	0.00	53.50	2	245	0.81%
2023/02/21	1	52.10	0	0.00	51.90	1	228	0.44%
2023/02/16	0	0.00	1	49.80	50.00	-1	225	-0.44%
2022/11/29	0	0.00	0	51.60	52.70	0	380	-0.01%
2022/11/17	0	51.40	0	0.00	51.40	0	581	0.01%
2022/11/09	0	0.00	2	49.90	49.90	-2	770	-0.26%
2022/10/26	2	46.60	0	0.00	46.35	2	858	0.23%
2022/09/21	2	58.10	2	58.40	58.30	0	1,304	0.00%
2022/09/13	0	0.00	1	60.30	59.80	-1	1,462	-0.07%
2022/09/08	1	58.30	0	0.00	58.60	1	1,595	0.06%
2022/08/31	0	0.00	2	62.80	62.90	-2	1,904	-0.11%
2022/08/19	0	0.00	1	62.50	62.30	-1	2,376	-0.04%
2022/08/16	1	64.10	1	64.90	62.20	0	2,727	0.00%
2022/08/15	1	60.00	0	0.00	60.40	1	2,939	0.03%
2022/08/09	5	60.30	5	59.30	59.10	0	3,116	0.00%
2022/08/01	2	61.70	2	61.40	61.60	0	3,120	0.00%
2022/07/27	1	59.70	0	0.00	60.10	1	3,141	0.03%
2022/07/21	0	0.00	5	60.00	61.00	-5	3,232	-0.15%
2022/07/20	5	60.52	0	0.00	60.40	5	3,304	0.15%
2022/07/11	0	0.00	5	59.30	60.50	-5	4,065	-0.12%
2022/07/07	1	55.20	6	55.10	55.20	-5	4,428	-0.11%
2022/07/06	2	53.10	0	0.00	52.20	2	4,632	0.04%
2022/07/05	2	55.00	0	0.00	56.40	2	4,714	0.04%
2022/06/30	5	58.86	5	58.30	58.00	0	5,022	0.00%
2022/06/28	4	63.10	4	60.70	60.80	0	5,079	0.00%
2022/06/27	2	62.15	4	62.35	62.60	-2	5,103	-0.04%
2022/06/24	0	0.00	2	61.40	60.00	-2	5,079	-0.04%
2022/06/23	2	61.00	1	61.10	60.90	1	5,056	0.02%
2022/06/22	4	60.33	1	61.60	59.60	3	5,038	0.06%
2022/06/20	12	59.00	12	64.10	59.00	0	4,960	0.00%
2022/06/17	3	64.10	7	63.99	64.00	-4	4,916	-0.08%
2022/06/16	10	66.27	4	66.20	66.80	6	4,819	0.12%
2022/06/15	7	64.97	3	64.30	64.10	4	4,636	0.09%
2022/06/09	0	0.00	2	66.35	65.90	-2	4,503	-0.04%
2022/06/08	8	67.66	8	67.01	66.80	0	4,457	0.00%
2022/06/07	1	65.10	0	0.00	65.90	1	4,198	0.02%
2022/06/01	0	0.00	3	64.23	64.50	-3	4,055	-0.07%
2022/05/31	4	64.93	4	64.45	64.40	0	4,035	0.00%
2022/05/30	10	64.70	10	65.35	64.50	0	3,999	0.00%
2022/05/27	13	65.02	14	65.51	64.70	-1	3,970	-0.03%
2022/05/26	8	65.08	9	65.78	64.00	-1	3,842	-0.03%
2022/05/25	7	63.64	5	63.24	62.70	2	3,628	0.06%
2022/05/24	2	64.30	1	61.30	62.00	1	3,566	0.03%
2022/05/23	12	63.19	11	62.29	64.30	1	3,447	0.03%
2022/05/20	2	59.70	3	62.27	62.60	-1	3,127	-0.03%
2022/05/19	0	0.00	1	56.90	57.00	-1	2,969	-0.03%
2022/05/17	3	57.37	0	0.00	57.70	3	2,969	0.10%
2022/05/10	0	0.00	2	57.85	58.30	-2	3,081	-0.06%
2022/04/29	2	60.60	0	0.00	60.50	2	3,131	0.06%
2022/04/28	12	60.33	11	60.09	60.00	1	3,154	0.03%
2022/04/26	25	62.94	24	63.77	62.50	1	3,136	0.03%
2022/04/25	0	0.00	4	64.23	62.50	-4	3,067	-0.13%
2022/04/22	29	69.51	27	68.70	69.30	2	3,009	0.07%
2022/04/21	2	67.35	2	66.10	68.60	0	2,610	0.00%
2022/04/20	7	62.46	6	62.20	62.40	1	2,508	0.04%
2022/04/19	11	62.24	10	62.33	61.80	1	2,583	0.04%
2022/04/18	3	64.20	3	65.50	62.50	0	2,727	0.00%
2022/04/15	5	64.20	5	65.10	64.00	0	2,962	0.00%
2022/04/13	3	73.93	19	73.75	67.80	-16	3,527	-0.45%
2022/04/12	3	65.40	8	69.39	71.10	-5	3,504	-0.14%
2022/04/11	5	64.00	5	64.78	64.70	0	3,486	0.00%
2022/04/08	16	63.03	5	63.08	63.70	11	3,396	0.32%
2022/04/07	3	62.60	4	63.80	61.20	-1	3,278	-0.03%
2022/04/06	5	61.18	5	60.30	60.40	0	3,105	0.00%
2022/04/01	2	58.00	0	0.00	59.20	2	3,096	0.06%
2022/03/31	1	60.70	2	60.35	59.30	-1	3,224	-0.03%
2022/03/30	1	59.00	1	59.50	59.70	0	3,155	0.00%
2022/02/17	0	0.00	3	61.30	61.50	-3	3,103	-0.10%
2022/02/14	0	0.00	3	60.50	61.30	-3	3,143	-0.10%
2022/02/11	6	63.27	0	63.20	62.50	6	3,172	0.19%
2022/01/26	0	0.00	1	57.70	57.60	-1	3,038	-0.03%
2022/01/25	1	60.10	1	60.70	58.50	0	3,031	0.00%
2022/01/24	1	58.00	0	0.00	58.00	1	2,964	0.03%
2022/01/21	2	61.70	0	0.00	59.70	2	3,000	0.07%
2022/01/20	0	0.00	1	60.80	62.20	-1	2,972	-0.03%
2022/01/18	3	60.17	0	0.00	58.90	3	3,062	0.10%
2022/01/17	6	60.70	6	59.30	60.70	0	3,112	0.00%
2022/01/14	0	0.00	1	59.00	58.90	-1	3,075	-0.03%
2022/01/13	17	62.47	16	63.00	62.40	1	3,065	0.03%
2022/01/12	26	63.05	28	65.90	62.90	-2	3,097	-0.06%
2022/01/10	14	70.40	16	70.92	73.00	-2	2,789	-0.07%
2022/01/07	77	67.23	80	71.90	67.00	-3	2,493	-0.12%
2022/01/06	24	70.34	15	71.01	72.40	9	2,279	0.39%
2022/01/05	1	68.30	4	69.60	70.00	-3	1,709	-0.18%
2022/01/04	0	0.00	1	64.00	63.70	-1	1,397	-0.07%
2021/12/30	0	0.00	0.2	59.00	58.60	-0.2	1,178	-0.02%
2021/12/28	0.2	60.60	0	0.00	59.00	0.2	1,170	0.02%
2021/11/18	0	0.00	1	61.80	59.00	-1	892	-0.11%
2021/11/16	1	58.40	0	0.00	57.90	1	854	0.12%
2021/11/11	1	60.00	1	62.10	61.00	0	828	0.00%
2021/11/10	1	59.40	2	58.80	61.00	-1	747	-0.13%
2021/11/03	1	55.80	0	0.00	56.10	1	695	0.14%
2021/11/02	1	59.00	0	0.00	57.10	1	688	0.15%
2021/10/29	0	0.00	1	62.00	60.40	-1	648	-0.15%
2021/10/26	1	65.00	1	64.60	58.10	0	542	0.00%
2021/10/25	0	0.00	1	60.70	60.70	-1	403	-0.25%
2021/10/20	0	0.00	2	54.75	56.00	-2	291	-0.69%
2021/10/06	2	43.10	0	0.00	42.20	2	289	0.69%
2021/08/10	1	54.00	0	0.00	53.90	1	954	0.10%
2021/07/27	0	0.00	1	60.60	58.50	-1	1,091	-0.09%
2021/07/13	0	0.00	1	64.90	61.90	-1	1,235	-0.08%
2021/07/07	3	63.63	3	64.60	63.20	0	1,314	0.00%
2021/07/05	1	64.90	2	65.00	65.50	-1	1,290	-0.08%
2021/07/02	1	62.00	2	61.80	61.30	-1	1,232	-0.08%
2021/06/29	0	60.97	0	0.00	61.50	0	1,277	0.00%
2021/06/25	3	63.90	0	0.00	63.20	3	1,224	0.25%
2021/06/23	0	0.00	1	57.40	57.40	-1	1,091	-0.09%
2021/06/21	1	52.00	0	0.00	51.90	1	1,127	0.09%
2021/06/16	1	52.50	0	0.00	52.50	1	1,298	0.08%
2021/06/10	0	0.00	5	55.40	55.10	-5	1,513	-0.33%
2021/06/04	5	55.60	0	0.00	54.70	5	1,618	0.31%
2021/05/11	1	54.00	0	0.00	52.80	1	4,892	0.02%
2021/05/10	1	56.50	0	0.00	56.60	1	5,031	0.02%
2021/04/28	0	0.00	1	60.00	62.40	-1	5,738	-0.02%
2021/04/23	0	0.00	1	62.20	63.70	-1	5,866	-0.02%
2021/04/16	2	68.15	5	69.54	68.50	-3	6,663	-0.05%
2021/04/15	5	68.60	0	0.00	69.00	5	6,655	0.08%
2021/04/14	0	0.00	5	68.30	67.00	-5	6,665	-0.08%
2021/04/13	7	70.84	2	71.95	68.10	5	6,653	0.08%
2021/04/12	1	69.50	0	0.00	69.60	1	6,574	0.02%
2021/04/08	1	70.30	11	70.51	70.50	-10	6,588	-0.15%
2021/04/07	5	70.64	0	0.00	71.30	5	6,684	0.07%
2021/04/06	0	0.00	3	68.50	69.40	-3	6,657	-0.05%
2021/03/30	1	68.40	0	0.00	68.50	1	6,592	0.02%
2021/03/29	1	66.80	0	0.00	69.80	1	6,566	0.02%
2021/03/26	0	0.00	8	68.02	67.70	-8	6,527	-0.12%
2021/03/25	2	68.50	0	0.00	68.00	2	6,505	0.03%
2021/03/24	8	69.88	3	69.90	70.00	5	6,477	0.08%
2021/03/23	4	71.00	0	0.00	69.90	4	6,446	0.06%
2021/03/22	8	69.16	7	70.09	69.10	1	6,349	0.02%
2021/03/19	3	70.43	0	0.00	70.40	3	6,320	0.05%
2021/03/18	4	70.50	1	71.00	71.40	3	6,270	0.05%
2021/03/17	1	70.30	3	70.87	68.00	-2	6,185	-0.03%
2021/03/11	9	66.20	12	65.96	66.30	-3	6,043	-0.05%
2021/03/10	4	67.80	0	0.00	65.60	4	6,023	0.07%
2021/03/09	1	66.70	2	66.30	66.90	-1	5,974	-0.02%
2021/03/08	2	65.70	0	0.00	64.50	2	5,923	0.03%
2021/03/04	1	68.50	0	0.00	67.70	1	5,827	0.02%
2021/03/03	7	68.50	7.5	69.31	68.50	-0.5	5,801	-0.01%
2021/03/02	6	69.50	7	73.20	69.50	-1	5,733	-0.02%
2021/02/25	0	0.00	3	73.03	71.70	-3	5,635	-0.05%
2021/02/24	2	72.70	5	74.52	71.60	-3	5,593	-0.05%
2021/02/23	3	72.40	0	0.00	72.20	3	5,508	0.05%
2021/02/22	28	76.05	27	72.93	73.80	1	5,456	0.02%
2021/02/19	42	74.80	42	74.24	74.80	0	5,328	0.00%
2021/02/18	8	75.39	10	74.89	74.70	-2	5,192	-0.04%
2021/02/17	8	72.81	5	72.40	72.60	3	4,888	0.06%
2021/02/05	16	74.38	16	73.54	74.80	0	4,593	0.00%
2021/02/04	80.5	75.58	77	73.37	71.90	3.5	4,030	0.09%
2021/02/03	24	70.09	30	69.85	72.00	-6	3,097	-0.19%
2021/02/02	6	61.03	6	65.23	65.50	0	2,784	0.00%
2021/02/01	9	62.80	3	62.20	59.60	6	2,580	0.23%
2021/01/29	24	67.53	25	72.01	66.20	-1	2,424	-0.04%
2021/01/28	1	70.60	4	74.05	73.10	-3	2,060	-0.15%
2021/01/27	0	0.00	4	67.20	68.20	-4	1,925	-0.21%
2021/01/26	1	63.10	1	65.00	62.00	0	1,818	0.00%
2021/01/25	1	59.40	2	61.00	61.00	-1	1,734	-0.06%
2021/01/22	0	0.00	1	58.60	58.40	-1	1,697	-0.06%
2021/01/21	1	58.30	0	0.00	56.80	1	1,666	0.06%
2021/01/20	2	58.35	1	57.10	56.80	1	1,641	0.06%
2021/01/19	5	62.32	0	0.00	60.40	5	1,606	0.31%
2021/01/18	0	0.00	2.8	61.55	63.00	-2.8	1,548	-0.18%
2021/01/15	2	57.40	2	56.10	57.30	0	1,482	0.00%
2021/01/14	19	54.46	18	55.04	58.00	1	1,430	0.07%
2021/01/13	35	55.21	86	54.58	55.30	-51	1,218	-4.19%
2021/01/12	8	54.98	5	55.08	55.30	3	1,008	0.30%
2021/01/11	47	48.08	7	49.73	50.30	40	795	5.03%
2021/01/08	0	0.00	2	45.80	45.80	-2	687	-0.29%
2021/01/07	0	0.00	6	41.65	41.65	-6	659	-0.91%
2021/01/06	5	38.84	0	0.00	37.90	5	634	0.79%
2020/12/30	1	40.10	4	40.06	38.55	-3	561	-0.53%
2020/12/29	0	0.00	2	38.35	38.50	-2	434	-0.46%
2020/12/28	0	0.00	1	35.10	35.00	-1	397	-0.25%
2020/12/25	0	0.00	4	34.74	34.20	-4	390	-1.02%
2020/12/22	3	33.60	0	0.00	33.00	3	375	0.80%
2020/12/21	2	33.55	0	0.00	33.60	2	374	0.53%
2020/12/07	0	0.00	2	33.55	35.30	-2	338	-0.59%
2020/11/30	2	33.65	1	34.20	33.60	1	311	0.32%
2020/11/26	0	0.00	3	33.70	33.85	-3	304	-0.98%
2020/11/23	1	33.30	2	33.30	33.05	-1	286	-0.35%
2020/11/04	0	0.00	2	31.50	31.40	-2	249	-0.80%
2020/11/02	0	0.00	2	30.85	30.70	-2	247	-0.81%
2020/10/29	2	31.55	0	0.00	31.20	2	243	0.82%
2020/10/27	2	32.60	4	32.40	32.60	-2	231	-0.86%
2020/10/26	2	32.00	0	0.00	31.20	2	208	0.96%
2020/10/22	8	33.16	3	33.63	32.90	5	199	2.51%
2020/10/20	7	33.89	13	34.50	33.55	-6	169	-3.54%
2020/08/10	4	30.23	0	0.00	30.20	4	242	1.65%
2020/07/29	5	30.40	0	0.00	30.00	5	242	2.06%
2020/07/15	5	33.43	1	36.00	33.00	4	214	1.86%
2020/07/14	0	0.00	3	32.90	32.90	-3	152	-1.96%
2020/07/07	0	0.00	3	31.00	31.00	-3	134	-2.23%
2020/07/06	3	30.10	0	0.00	30.20	3	129	2.32%
2020/07/02	0	0.00	3	30.20	30.30	-3	130	-2.31%
2020/06/12	3	29.25	0	0.00	29.20	3	133	2.24%
2020/06/11	3	30.50	0	0.00	29.75	3	132	2.26%
2020/06/08	0	0.00	1	32.60	32.85	-1	115	-0.86%
2020/06/05	0	0.00	11	28.45	29.90	-11	105	-10.43%
2020/05/21	0	0.00	4	26.85	26.85	-4	99	-4.01%
2020/04/16	3	26.98	0	0.00	26.90	3	94	3.19%
2020/04/15	8	27.15	0	0.00	27.35	8	93	8.57%
2020/04/09	0	0.00	1	25.15	25.05	-1	94	-1.06%
2020/04/07	1	23.70	0	0.00	24.00	1	93	1.06%
2020/03/17	1	23.45	0	0.00	23.60	1	93	1.06%
2020/03/16	2	25.30	0	0.00	25.05	2	91	2.18%
2020/03/13	2	25.10	0	0.00	25.95	2	90	2.21%
2020/03/12	0	0.00	16	27.75	27.80	-16	84	-18.84%
2019/12/09	0	0.00	0	36.10	36.10	0	92	-0.04%
2019/08/08	0	0.00	2	36.70	36.40	-2	264	-0.76%
2019/08/07	2	38.05	0	0.00	37.50	2	256	0.78%
2019/08/06	0	0.00	10	37.60	38.05	-10	256	-3.90%
2019/07/30	1	39.00	0	0.00	38.30	1	253	0.39%
2019/07/29	2	38.85	0	0.00	38.55	2	253	0.79%
2019/07/26	0	0.00	4	38.90	38.55	-4	251	-1.59%
2019/07/25	4	38.61	0	0.00	38.55	4	250	1.59%
2019/07/24	8	39.49	0	0.00	38.75	8	250	3.19%
2019/07/16	0	0.00	3	40.60	38.70	-3	300	-1.00%
2019/07/12	3	39.60	1	39.90	39.20	2	336	0.59%
2019/07/10	2	39.40	3	39.63	39.80	-1	314	-0.32%
2019/07/09	0	0.00	2	38.33	38.75	-2	258	-0.77%
2019/05/15	3	35.05	0	0.00	35.00	3	293	1.02%
2019/04/24	3	40.07	0	0.00	39.20	3	299	1.00%
2019/04/23	0	0.00	1	40.00	39.50	-1	281	-0.35%
2019/04/18	2	40.43	5	39.67	39.90	-3	219	-1.36%
2018/11/30	0	0.00	5	40.36	38.60	-5	292	-1.71%
2018/11/27	2	37.90	0	0.00	37.70	2	247	0.81%
2018/11/26	0	0.00	1	38.65	38.30	-1	236	-0.42%
2018/11/23	2	36.60	2	36.65	36.60	0	219	0.00%
2018/11/22	7	36.66	0	0.00	36.50	7	202	3.46%
2018/11/21	11	39.18	4	39.85	38.10	7	183	3.81%
2018/11/20	0	0.00	9	37.69	37.80	-9	115	-7.82%
2018/11/19	1	34.40	0	0.00	34.40	1	76	1.31%
2018/10/25	1	29.00	5	28.48	28.45	-4	58	-6.89%
2018/10/11	1	32.80	0	0.00	32.60	1	56	1.78%
2018/07/06	2	36.45	0	0.00	36.70	2	182	1.10%
2018/06/11	0	0.00	1	38.25	38.20	-1	194	-0.51%
2018/05/23	2	38.55	0	0.00	38.95	2	157	1.27%
2018/05/16	3	38.40	0	0.00	38.50	3	147	2.03%
2018/05/11	5	38.85	0	0.00	38.30	5	146	3.41%
2018/05/10	0	0.00	0.2	39.45	39.45	-0.2	118	-0.20%
2018/05/08	0	0.00	0.2	35.90	36.15	-0.2	102	-0.23%
2018/03/23	1	37.40	0	0.00	37.30	1	203	0.49%
2018/03/12	1	37.80	0	0.00	37.85	1	214	0.47%
2018/02/27	1	37.40	0	0.00	37.60	1	252	0.40%
2018/02/09	0	0.00	0.1	37.00	37.00	-0.1	252	-0.03%
2018/02/05	2	38.60	0	0.00	38.75	2	250	0.80%
2018/01/04	0	0.00	1	40.50	40.45	-1	290	-0.34%
2018/01/02	1	41.00	0	0.00	40.90	1	297	0.34%