車王電 (1533)-凱基-大直券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.30
漲跌
--
漲幅
0.00%
成交量
370張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	48.10	0	0.00	48.30	1	205	0.49%
2024/05/02	2	49.15	1	51.50	48.30	1	201	0.50%
2024/04/30	0	0.00	6	50.20	50.20	-6	166	-3.61%
2024/04/24	0	0.00	9	45.11	45.45	-9	149	-6.01%
2024/04/23	0	0.00	2	44.70	45.20	-2	150	-1.33%
2024/04/22	0	0.00	1	44.80	44.70	-1	151	-0.66%
2024/04/19	1	45.10	0	0.00	44.05	1	150	0.67%
2024/04/18	0	0.00	1	46.10	45.60	-1	147	-0.68%
2024/04/11	1	47.80	0	0.00	47.35	1	140	0.71%
2024/04/09	0	0.00	1	48.50	47.90	-1	140	-0.71%
2024/04/03	1	48.00	0	0.00	48.00	1	136	0.73%
2024/04/01	0	0.00	1	48.60	48.45	-1	137	-0.73%
2024/03/29	1	48.10	0	0.00	47.90	1	135	0.74%
2024/03/26	1	48.80	0	0.00	48.60	1	133	0.75%
2024/03/22	0	0.00	1	48.50	48.40	-1	132	-0.75%
2024/03/20	1	48.00	0	0.00	47.85	1	133	0.75%
2024/03/13	2	50.05	0	0.00	49.35	2	139	1.43%
2024/03/12	0	0.00	2	50.20	50.60	-2	143	-1.40%
2024/03/07	1	51.00	1	51.50	49.95	0	139	0.00%
2024/03/06	1	51.00	0	0.00	51.00	1	146	0.68%
2024/02/29	1	52.20	0	0.00	52.50	1	143	0.70%
2024/02/22	1	52.80	0	0.00	52.90	1	172	0.58%
2024/02/20	3	53.17	0	0.00	52.90	3	179	1.67%
2024/02/19	1	53.60	1	54.20	53.70	0	182	0.00%
2024/02/16	0	0.00	5	53.22	53.50	-5	187	-2.66%
2024/02/15	1	52.20	1	52.80	52.10	0	185	0.00%
2024/02/05	1	52.20	0	0.00	52.20	1	183	0.55%
2024/02/01	0	0.00	1	53.40	52.80	-1	182	-0.55%
2024/01/24	0	0.00	1	53.80	53.60	-1	198	-0.50%
2024/01/23	1	52.80	1	53.50	53.40	0	202	0.00%
2024/01/22	0	0.00	1	53.50	53.10	-1	202	-0.49%
2024/01/16	0	0.00	0	53.00	52.70	0	204	-0.01%
2024/01/12	1	53.00	0	0.00	52.80	1	205	0.49%
2024/01/04	1	54.30	0	0.00	54.60	1	212	0.47%
2023/12/26	0	0.00	1	54.80	54.70	-1	214	-0.47%
2023/12/20	0	55.30	0	0.00	55.40	0	217	0.01%
2023/12/15	0	0.00	3	55.80	56.10	-3	222	-1.35%
2023/12/14	2	55.15	1	55.80	55.20	1	222	0.45%
2023/12/12	1	55.20	0	0.00	55.20	1	228	0.44%
2023/12/08	3	56.50	0	0.00	56.00	3	316	0.95%
2023/12/07	2	57.95	4	58.43	57.70	-2	323	-0.62%
2023/12/06	0	0.00	1	57.90	57.60	-1	321	-0.31%
2023/12/05	2	57.20	0	0.00	57.10	2	336	0.59%
2023/12/04	2	58.05	2	58.45	57.90	0	337	0.00%
2023/12/01	3	58.20	3	59.03	57.50	0	337	0.00%
2023/11/30	2	57.80	0	0.00	57.70	2	331	0.60%
2023/11/29	1	58.00	0	0.00	57.90	1	356	0.28%
2023/11/28	0	0.00	2	57.90	58.00	-2	357	-0.56%
2023/11/27	1	57.10	0	0.00	56.90	1	355	0.28%
2023/11/24	2	57.45	1	58.80	57.30	1	357	0.28%
2023/11/23	1	57.10	3	57.93	57.50	-2	356	-0.56%
2023/11/22	5	57.66	1	58.90	57.10	4	356	1.12%
2023/11/21	1	56.80	2	57.60	57.70	-1	342	-0.29%
2023/11/20	1	56.21	2	56.60	56.80	-1	336	-0.29%
2023/11/17	2	55.50	1	56.00	56.00	1	331	0.30%
2023/11/16	1	55.70	1	56.20	55.90	0	332	0.00%
2023/11/15	2	55.00	4	55.35	55.50	-2	330	-0.61%
2023/11/13	0	0.00	1	54.30	54.20	-1	329	-0.30%
2023/11/10	1	53.40	0	0.00	53.50	1	331	0.30%
2023/11/09	1	54.30	0	0.00	53.80	1	335	0.30%
2023/11/08	2	54.70	1	55.60	54.30	1	340	0.29%
2023/11/06	0	0.00	5	53.72	54.10	-5	341	-1.46%
2023/11/01	2	52.95	2	54.50	52.40	0	367	0.00%
2023/10/31	1	52.20	1	52.70	52.50	0	366	0.00%
2023/10/26	2	53.10	0	0.00	52.70	2	407	0.49%
2023/10/25	1	53.60	2	53.90	53.50	-1	411	-0.24%
2023/10/24	2	53.20	1	53.70	53.50	1	418	0.24%
2023/10/16	1	55.20	0	0.00	54.80	1	479	0.21%
2023/10/13	1	55.80	0	0.00	55.70	1	496	0.20%
2023/10/12	0	0.00	4	56.35	56.40	-4	523	-0.76%
2023/10/11	2	55.60	1	56.50	55.10	1	534	0.19%
2023/10/06	1	56.00	0	0.00	55.80	1	547	0.18%
2023/10/05	1	56.00	1	56.50	56.10	0	570	0.00%
2023/10/03	1	57.30	0	0.00	57.00	1	634	0.16%
2023/10/02	1	57.30	2	57.95	57.50	-1	670	-0.15%
2023/09/28	0	0.00	2	57.20	57.20	-2	708	-0.28%
2023/09/26	2	57.60	1	58.20	57.10	1	842	0.12%
2023/09/25	2	57.70	0	0.00	57.70	2	894	0.22%
2023/09/22	1	56.41	2	57.15	57.30	-1	1,042	-0.09%
2023/09/21	0	0.00	1	57.10	57.00	-1	1,185	-0.08%
2023/09/20	1	56.60	0	0.00	56.80	1	1,254	0.08%
2023/09/19	2	57.90	0	0.00	57.70	2	1,314	0.15%
2023/09/18	1.1	58.01	1	58.70	57.80	0.1	1,492	0.00%
2023/09/15	1	57.70	0	0.00	57.70	1	1,641	0.06%
2023/09/14	2	58.20	1	58.80	58.10	1	1,689	0.06%
2023/09/13	4	58.98	3	59.00	58.60	1	1,695	0.06%
2023/09/12	0	0.00	2	57.55	58.90	-2	1,676	-0.12%
2023/09/11	1	56.30	0	0.00	55.80	1	1,684	0.06%
2023/09/08	1	57.20	1	57.50	56.90	0	1,753	0.00%
2023/09/07	1	56.10	0	0.00	56.00	1	1,857	0.05%
2023/09/04	0	0.00	1	56.40	57.50	-1	2,276	-0.04%
2023/09/01	1	54.30	1	54.90	55.00	0	2,255	0.00%
2023/08/31	1	54.30	0	0.00	54.40	1	2,262	0.04%
2023/08/30	0	0.00	2	54.45	55.00	-2	2,306	-0.09%
2023/08/29	0	0.00	2	53.65	53.60	-2	2,363	-0.08%
2023/08/28	1	53.00	0	0.00	52.60	1	2,383	0.04%
2023/08/24	1	54.00	1	54.60	54.20	0	2,387	0.00%
2023/08/18	1	55.00	0	0.00	54.70	1	2,398	0.04%
2023/08/17	2	55.15	3	55.80	55.70	-1	2,405	-0.04%
2023/08/16	1	55.00	1	55.50	55.30	0	2,438	0.00%
2023/08/15	0	0.00	1	56.90	56.50	-1	2,480	-0.04%
2023/08/08	3	60.87	0	0.00	59.80	3	2,475	0.12%
2023/08/07	1	61.70	3	62.17	62.30	-2	2,470	-0.08%
2023/08/04	2	61.10	2	61.70	61.10	0	2,468	0.00%
2023/08/02	1	61.00	0	0.00	60.90	1	2,473	0.04%
2023/08/01	1	61.20	1	61.80	61.20	0	2,470	0.00%
2023/07/31	2	59.95	4	60.40	60.60	-2	2,472	-0.08%
2023/07/28	2	59.20	1	59.70	59.50	1	2,470	0.04%
2023/07/27	1	59.40	4	59.80	60.00	-3	2,471	-0.12%
2023/07/26	2	59.20	0	0.00	58.50	2	2,477	0.08%
2023/07/25	0	0.00	1	60.00	60.00	-1	2,496	-0.04%
2023/07/24	1	60.00	0	0.00	58.50	1	2,647	0.04%
2023/07/21	2	61.60	0	0.00	61.00	2	2,656	0.08%
2023/07/20	0	0.00	1	61.90	61.60	-1	2,642	-0.04%
2023/07/18	2	63.00	0	0.00	61.90	2	2,643	0.08%
2023/07/17	1	64.20	0	0.00	64.20	1	2,654	0.04%
2023/07/13	0	63.60	0	0.00	63.50	0	2,798	0.00%
2023/07/11	0	0.00	2	63.85	63.50	-2	2,775	-0.07%
2023/07/07	0.1	67.50	1	66.30	68.10	-1	2,726	-0.03%
2023/07/06	3	69.30	5	67.86	67.70	-2	2,715	-0.07%
2023/07/05	3	69.73	1.3	69.42	68.80	1.8	2,677	0.07%
2023/07/04	5	69.32	5	69.02	68.10	0	2,619	0.00%
2023/07/03	1	68.00	2	68.90	67.70	-1	2,545	-0.04%
2023/06/30	6	68.93	4	68.23	69.00	2	2,493	0.08%
2023/06/29	6	66.72	6	65.95	67.40	0	2,345	0.00%
2023/06/28	4	64.38	5	63.82	64.60	-1	2,202	-0.05%
2023/06/27	2	63.40	1	63.30	62.50	1	2,134	0.05%
2023/06/26	4	67.20	4	65.10	65.50	0	2,071	0.00%
2023/06/21	1	62.80	2	63.35	64.60	-1	1,894	-0.05%
2023/06/20	3	62.00	4	62.43	61.90	-1	1,744	-0.06%
2023/06/19	1	60.70	0	0.00	60.70	1	1,693	0.06%
2023/06/16	2	61.90	3	62.20	61.90	-1	1,678	-0.06%
2023/06/15	3	61.20	1	61.10	61.10	2	1,621	0.12%
2023/06/14	6	62.17	10	63.29	61.90	-4	1,602	-0.25%
2023/06/13	8	63.14	5	61.84	62.70	3	1,574	0.19%
2023/06/12	3	60.87	2	62.05	60.60	1	1,490	0.07%
2023/06/09	5	60.38	3	63.00	58.70	2	1,386	0.14%
2023/06/08	0	0.00	3	61.10	62.70	-3	1,154	-0.26%
2023/06/06	1	57.00	0	0.00	56.90	1	1,066	0.09%
2023/06/05	2	58.35	2	59.15	57.70	0	1,060	0.00%
2023/05/31	0	56.10	3	56.13	56.30	-3	941	-0.32%
2023/05/30	0.1	55.30	0	0.00	55.30	0.1	937	0.01%
2023/05/29	0	0.00	1	55.50	55.50	-1	939	-0.11%
2023/05/26	1	55.30	0	0.00	54.40	1	951	0.11%
2023/05/25	1	55.90	1	55.90	55.10	0	968	0.00%
2023/05/24	1	55.60	0	0.00	56.10	1	966	0.10%
2023/05/23	2	57.15	1	56.10	56.10	1	967	0.10%
2023/05/22	5	57.54	4	58.28	57.30	1	967	0.10%
2023/05/19	0	0.00	1	55.50	58.00	-1	935	-0.11%
2023/05/17	0	0.00	4	54.83	55.10	-4	885	-0.45%
2023/05/16	0	0.00	1	53.90	53.90	-1	878	-0.11%
2023/05/15	1	53.30	0	0.00	53.50	1	876	0.11%
2023/05/12	2	53.50	0	0.00	53.80	2	876	0.23%
2023/05/11	2	53.50	0	0.00	52.80	2	872	0.23%
2023/05/09	1	56.10	0	0.00	54.60	1	859	0.12%
2023/05/08	1	56.50	0	0.00	56.20	1	850	0.12%
2023/05/05	0	0.00	1	56.50	56.50	-1	841	-0.12%
2023/05/04	1	54.60	0	0.00	54.60	1	820	0.12%
2023/05/02	1	57.00	1	56.70	56.70	0	812	0.00%
2023/04/28	2	57.70	0	0.00	57.00	2	801	0.25%
2023/04/27	1	59.90	2	58.60	57.80	-1	775	-0.13%
2023/04/26	0	0.00	3	55.70	57.20	-3	616	-0.49%
2023/04/21	4	52.63	3	52.50	52.20	1	582	0.17%
2023/04/20	1	55.50	0	0.00	54.20	1	571	0.18%
2023/04/19	6	57.52	10	57.88	57.40	-4	543	-0.74%
2023/04/18	7	58.47	0	0.00	58.60	7	473	1.48%
2023/04/14	0	0.00	1	53.20	52.60	-1	352	-0.28%
2023/04/13	1	52.00	0	0.00	52.30	1	345	0.29%
2023/04/12	0	0.00	1	53.20	52.60	-1	341	-0.29%
2023/04/11	1	52.11	3	52.33	52.20	-2	330	-0.60%
2023/03/30	0	0.00	2	51.15	51.10	-2	305	-0.65%
2023/03/29	1	50.60	0	0.00	50.70	1	305	0.33%
2023/03/28	2	50.60	1	51.20	50.60	1	307	0.32%
2023/03/27	1	51.10	0	0.00	51.00	1	306	0.33%
2023/03/24	1	51.60	0	0.00	51.40	1	306	0.33%
2023/03/23	1	51.10	2	51.75	51.90	-1	306	-0.33%
2023/03/22	0	0.00	2	51.65	51.50	-2	307	-0.65%
2023/03/21	1	51.10	1	51.60	51.20	0	307	0.00%
2023/03/20	1	50.70	0	0.00	51.00	1	307	0.32%
2023/03/17	2	51.15	0	0.00	51.00	2	326	0.61%
2023/03/16	5	51.48	7	53.06	50.80	-2	319	-0.63%
2023/03/15	3	50.27	6	50.88	53.90	-3	278	-1.08%
2023/03/14	1	50.00	0	0.00	50.30	1	246	0.41%
2023/03/13	1	49.35	1	49.70	50.30	0	249	0.00%
2023/03/10	2	50.60	1	51.10	50.40	1	252	0.40%
2023/03/09	4	51.88	1	52.30	51.50	3	253	1.18%
2023/03/08	1	51.40	0	0.00	52.10	1	254	0.39%
2023/03/07	0	0.00	2	51.85	52.00	-2	264	-0.76%
2023/03/06	1	51.20	2	51.65	51.80	-1	262	-0.38%
2023/03/03	1	51.20	0	0.00	50.90	1	260	0.38%
2023/03/02	1	50.60	2	51.10	51.10	-1	263	-0.38%
2023/03/01	2	50.85	0	0.00	50.60	2	263	0.76%
2023/02/24	4	52.20	4	53.50	51.60	0	258	0.00%
2023/02/23	0	0.00	1	52.50	53.50	-1	245	-0.41%
2023/02/21	1	52.00	0	0.00	51.90	1	228	0.44%
2023/02/20	0	51.90	3	51.90	52.30	-3	225	-1.32%
2023/02/17	0	0.00	2	50.70	50.80	-2	218	-0.92%
2023/02/16	0	0.00	1	50.00	50.00	-1	225	-0.44%
2023/02/15	1	49.45	0	0.00	49.65	1	227	0.44%
2023/02/14	1	49.70	2	50.00	49.65	-1	229	-0.44%
2023/02/13	1	48.80	1	49.30	49.25	0	231	0.00%
2023/02/08	2	50.80	0	0.00	50.40	2	240	0.83%
2023/02/07	0	0.00	2	51.20	51.10	-2	239	-0.84%
2023/02/06	1	50.50	1	50.90	50.70	0	239	0.00%
2023/02/03	2	50.75	0	0.00	50.50	2	242	0.82%
2023/02/02	1	51.20	0	0.00	51.40	1	243	0.41%
2023/02/01	0	0.00	6	50.93	51.30	-6	244	-2.45%
2023/01/31	0	0.00	2	50.15	50.10	-2	243	-0.82%
2023/01/30	0	0.00	2	49.53	49.45	-2	245	-0.81%
2023/01/12	1	49.00	0	0.00	48.70	1	255	0.39%
2023/01/09	1	49.70	1	50.20	49.80	0	270	0.00%
2023/01/05	0	0.00	1	49.70	49.60	-1	290	-0.34%
2022/12/30	1	49.20	1	49.50	48.85	0	297	0.00%
2022/12/29	1	48.60	0	0.00	49.00	1	300	0.33%
2022/12/28	2	49.90	0	0.00	49.45	2	304	0.66%
2022/12/27	1	50.40	1	50.50	50.50	0	306	0.00%
2022/12/26	1	49.70	1	50.30	50.20	0	311	0.00%
2022/12/23	1	49.10	1	49.60	49.75	0	316	0.00%
2022/12/22	2	50.20	1	50.90	50.30	1	319	0.31%
2022/12/20	5	50.34	2	51.10	50.00	3	330	0.91%
2022/12/19	1	50.50	0	0.00	50.60	1	340	0.29%
2022/12/16	3	51.23	0	0.00	51.30	3	346	0.87%
2022/12/15	1	52.40	3	52.93	52.20	-2	349	-0.57%
2022/12/14	1	51.30	4	51.75	52.20	-3	353	-0.85%
2022/12/13	4	51.60	1	52.30	50.90	3	353	0.85%
2022/12/12	3	51.57	2	52.00	52.10	1	356	0.28%
2022/12/09	1	52.50	3	53.13	52.00	-2	361	-0.55%
2022/12/08	0	0.00	2	50.90	50.60	-2	345	-0.58%
2022/12/07	2	50.85	0	0.00	50.30	2	348	0.57%
2022/12/06	2	52.15	0	0.00	51.60	2	352	0.57%
2022/12/05	2	52.60	0	0.00	52.60	2	356	0.56%
2022/12/02	1	53.10	0	0.00	53.00	1	360	0.28%
2022/12/01	0	0.00	2	53.00	53.00	-2	363	-0.55%
2022/11/30	1	52.00	0	0.00	52.50	1	369	0.27%
2022/11/29	1	52.00	3	52.10	52.70	-2	380	-0.53%
2022/11/28	1	50.20	6	51.20	51.50	-5	392	-1.28%
2022/11/25	2	50.85	1	51.30	50.60	1	403	0.25%
2022/11/24	4	50.75	4	51.33	50.90	0	414	0.00%
2022/11/23	1	50.20	3	50.57	50.20	-2	419	-0.48%
2022/11/22	2	49.93	0	0.00	49.60	2	433	0.46%
2022/11/21	2	50.85	1	51.20	50.50	1	497	0.20%
2022/11/18	4	51.03	1	51.70	50.50	3	527	0.57%
2022/11/17	0	0.00	2	50.70	51.40	-2	581	-0.34%
2022/11/16	2	50.35	3	50.93	50.40	-1	594	-0.17%
2022/11/15	4	50.83	0	0.00	50.70	4	598	0.67%
2022/11/14	2	51.00	6	50.38	51.30	-4	606	-0.66%
2022/11/11	1	49.60	1	50.20	49.40	0	611	0.00%
2022/11/10	2	49.38	0	0.00	49.00	2	651	0.31%
2022/11/09	2	49.75	1	50.40	49.90	1	770	0.13%
2022/11/08	3	50.00	2	50.45	49.55	1	783	0.13%
2022/11/07	1	49.30	0	0.00	49.45	1	781	0.13%
2022/11/04	1	48.00	1	48.70	49.25	0	785	0.00%
2022/11/02	0	0.00	1	48.70	48.40	-1	813	-0.12%
2022/11/01	0	0.00	4	47.89	48.20	-4	824	-0.49%
2022/10/31	0	0.00	2	47.38	47.30	-2	826	-0.24%
2022/10/28	1	47.00	0	0.00	46.25	1	840	0.12%
2022/10/27	2	47.60	5	47.42	47.80	-3	849	-0.35%
2022/10/26	1	46.00	4	46.84	46.35	-3	858	-0.35%
2022/10/25	1	46.60	0	0.00	45.85	1	877	0.11%
2022/10/24	1	47.00	2	46.93	46.85	-1	892	-0.11%
2022/10/20	1	46.60	0	0.00	46.45	1	899	0.11%
2022/10/19	2	48.05	1	48.45	47.75	1	903	0.11%
2022/10/18	1	47.30	3	47.88	47.85	-2	907	-0.22%
2022/10/17	3	46.50	1	46.50	46.90	2	954	0.21%
2022/10/14	0	0.00	6	48.63	49.05	-6	967	-0.62%
2022/10/13	2	49.83	0	0.00	45.90	2	975	0.21%
2022/10/12	2	50.15	2	50.70	50.30	0	970	0.00%
2022/10/11	2	50.70	0	0.00	50.80	2	988	0.20%
2022/10/07	1	53.00	0	0.00	53.10	1	1,040	0.10%
2022/10/06	0	0.00	3	53.67	53.90	-3	1,060	-0.28%
2022/10/05	1	53.60	0	0.00	52.80	1	1,092	0.09%
2022/10/04	1	53.00	2	53.65	53.50	-1	1,117	-0.09%
2022/10/03	1	51.60	3	52.17	52.20	-2	1,176	-0.17%
2022/09/29	1	52.00	1	52.50	51.60	0	1,249	0.00%
2022/09/28	2	53.55	0	0.00	50.90	2	1,260	0.16%
2022/09/27	3	53.67	4	54.23	54.30	-1	1,263	-0.08%
2022/09/26	1	56.40	0	0.00	53.50	1	1,270	0.08%
2022/09/23	4	57.68	1	58.50	57.00	3	1,283	0.23%
2022/09/22	2	57.70	2	58.30	58.50	0	1,293	0.00%
2022/09/21	1	58.10	1	58.70	58.30	0	1,304	0.00%
2022/09/16	1	58.20	0	0.00	58.20	1	1,373	0.07%
2022/09/15	2	59.45	0	0.00	59.20	2	1,388	0.14%
2022/09/14	1	59.00	26	59.31	59.50	-25	1,439	-1.74%
2022/09/13	2	59.85	1	60.00	59.80	1	1,462	0.07%
2022/09/12	2	58.95	2	59.45	59.50	0	1,500	0.00%
2022/09/08	1	58.20	6	58.57	58.60	-5	1,595	-0.31%
2022/09/07	1	58.00	0	0.00	58.30	1	1,774	0.06%
2022/09/06	1	58.60	0	0.00	58.80	1	1,817	0.06%
2022/09/05	3	60.77	0	0.00	59.70	3	1,843	0.16%
2022/09/02	30	64.64	3	63.33	62.00	27	1,865	1.45%
2022/09/01	2	62.25	3	63.00	63.40	-1	1,867	-0.05%
2022/08/31	2	61.35	3	62.40	62.90	-1	1,904	-0.05%
2022/08/30	2	61.30	5	61.62	61.90	-3	2,156	-0.14%
2022/08/29	6	61.05	3	61.13	60.80	3	2,302	0.13%
2022/08/26	8	64.48	4	65.33	62.80	4	2,299	0.17%
2022/08/25	2	63.35	4	63.85	63.70	-2	2,248	-0.09%
2022/08/24	4	63.08	6	63.80	62.70	-2	2,244	-0.09%
2022/08/23	1	61.00	2	62.15	62.80	-1	2,230	-0.04%
2022/08/22	2	61.35	2	62.00	61.90	0	2,249	0.00%
2022/08/19	4	62.63	0	0.00	62.30	4	2,376	0.17%
2022/08/18	3	61.90	5	62.72	63.00	-2	2,586	-0.08%
2022/08/17	4	62.63	2	63.85	62.80	2	2,645	0.08%
2022/08/16	5	63.50	6	61.43	62.20	-1	2,727	-0.04%
2022/08/15	3	60.10	5	60.44	60.40	-2	2,939	-0.07%
2022/08/12	2	59.10	3	59.57	59.50	-1	3,087	-0.03%
2022/08/11	2	59.05	1	59.90	58.80	1	3,094	0.03%
2022/08/10	4	59.15	2	59.75	59.00	2	3,100	0.06%
2022/08/09	4	59.48	3	59.50	59.10	1	3,116	0.03%
2022/08/08	3	57.60	1	57.80	58.50	2	3,106	0.06%
2022/08/05	0	0.00	1	58.60	59.00	-1	3,106	-0.03%
2022/08/04	2	57.75	3	58.17	57.70	-1	3,122	-0.03%
2022/08/03	2	59.90	0	0.00	59.00	2	3,120	0.06%
2022/08/02	3	60.73	0	0.00	60.60	3	3,121	0.10%
2022/08/01	0	0.00	2	60.90	61.60	-2	3,120	-0.06%
2022/07/29	1	59.70	4	60.35	60.60	-3	3,115	-0.10%
2022/07/28	2	59.35	0	0.00	58.80	2	3,132	0.06%
2022/07/27	2	58.90	5	59.62	60.10	-3	3,141	-0.10%
2022/07/26	4	59.28	0	0.00	58.90	4	3,167	0.13%
2022/07/25	2	60.15	1	60.80	60.00	1	3,183	0.03%
2022/07/22	3	60.77	1	62.00	60.50	2	3,218	0.06%
2022/07/21	1	59.50	1	60.80	61.00	0	3,232	0.00%
2022/07/20	2	60.30	2	60.95	60.40	0	3,304	0.00%
2022/07/19	1	59.80	0	0.00	60.00	1	3,399	0.03%
2022/07/18	0	0.00	1	60.50	60.50	-1	3,834	-0.03%
2022/07/15	0	0.00	1	60.90	60.50	-1	3,972	-0.03%
2022/07/14	3	58.73	3	59.20	60.00	0	3,971	0.00%
2022/07/13	1	59.00	1	60.00	58.60	0	3,997	0.00%
2022/07/12	1	58.70	0.1	57.30	57.70	0.9	4,024	0.02%
2022/07/11	0	0.00	1	59.30	60.50	-1	4,065	-0.02%
2022/07/08	1	58.90	0	0.00	58.90	1	4,151	0.02%
2022/07/07	0	0.00	3	54.43	55.20	-3	4,428	-0.07%
2022/07/06	1	54.10	0	0.00	52.20	1	4,632	0.02%
2022/07/05	2	55.50	2	56.30	56.40	0	4,714	0.00%
2022/07/04	2	55.00	2	55.75	55.60	0	4,828	0.00%
2022/07/01	1	56.50	1	54.50	54.50	0	4,994	0.00%
2022/06/30	1	58.00	3	57.97	58.00	-2	5,022	-0.04%
2022/06/29	1	59.20	0	0.00	59.80	1	5,020	0.02%
2022/06/21	0	0.00	1	59.40	61.10	-1	4,984	-0.02%
2022/06/16	4	66.53	3	66.90	66.80	1	4,819	0.02%
2022/06/15	1	65.90	1	64.40	64.10	0	4,636	0.00%
2022/06/10	1	65.20	2	65.45	66.00	-1	4,528	-0.02%
2022/06/09	2	66.00	4	66.33	65.90	-2	4,503	-0.04%
2022/06/08	4	68.38	1	66.50	66.80	3	4,457	0.07%
2022/06/07	2	65.55	3	64.97	65.90	-1	4,198	-0.02%
2022/06/06	1	62.80	0	0.00	62.60	1	4,047	0.02%
2022/05/30	0	0.00	1	64.80	64.50	-1	3,999	-0.03%
2022/05/27	1	64.90	0	0.00	64.70	1	3,970	0.03%
2022/05/26	0	0.00	3	64.13	64.00	-3	3,842	-0.08%
2022/05/25	2	62.35	1	62.80	62.70	1	3,628	0.03%
2022/05/24	1	62.80	2	63.40	62.00	-1	3,566	-0.03%
2022/05/23	0	0.00	2	64.75	64.30	-2	3,447	-0.06%
2022/05/20	2	59.95	3	59.27	62.60	-1	3,127	-0.03%
2022/05/19	0	0.00	1	55.80	57.00	-1	2,969	-0.03%
2022/05/18	1	58.20	0	0.00	58.10	1	2,966	0.03%
2022/05/17	1	57.30	1	57.90	57.70	0	2,969	0.00%
2022/05/16	0	0.00	4	56.50	56.00	-4	2,975	-0.13%
2022/05/13	0	0.00	1	55.60	55.70	-1	2,987	-0.03%
2022/05/09	1	60.10	1	60.00	58.60	0	3,086	0.00%
2022/05/06	1	59.00	1	59.70	60.80	0	3,085	0.00%
2022/05/05	4	61.40	3	62.20	61.20	1	3,078	0.03%
2022/05/04	1	61.00	0	0.00	60.30	1	3,073	0.03%
2022/05/03	1	61.00	1	61.20	60.90	0	3,146	0.00%
2022/04/29	2	60.90	2	61.65	60.50	0	3,131	0.00%
2022/04/28	2	60.10	2	60.90	60.00	0	3,154	0.00%
2022/04/27	2	59.60	1	59.80	59.80	1	3,178	0.03%
2022/04/26	3	64.27	3	64.93	62.50	0	3,136	0.00%
2022/04/25	3	64.10	0	0.00	62.50	3	3,067	0.10%
2022/04/22	1	71.10	5	69.94	69.30	-4	3,009	-0.13%
2022/04/21	2	62.25	4	63.48	68.60	-2	2,610	-0.08%
2022/04/20	3	62.53	4	63.60	62.40	-1	2,508	-0.04%
2022/04/19	4	62.68	1	63.20	61.80	3	2,583	0.12%
2022/04/18	3	62.97	2	64.75	62.50	1	2,727	0.04%
2022/04/15	3	64.73	1	64.00	64.00	2	2,962	0.07%
2022/04/14	5	69.18	8	69.44	67.20	-3	3,106	-0.10%
2022/04/13	11	74.65	5	75.78	67.80	6	3,527	0.17%
2022/04/12	1	69.70	1	68.50	71.10	0	3,504	0.00%
2022/04/11	5	64.52	6	64.09	64.70	-1	3,486	-0.03%
2022/04/08	8	62.89	8.1	63.50	63.70	-0.1	3,396	0.00%
2022/04/07	9	62.67	12.1	63.49	61.20	-3.1	3,278	-0.09%
2022/04/06	3	60.60	3.1	61.51	60.40	-0.1	3,105	0.00%
2022/03/31	5	60.54	2	61.40	59.30	3	3,224	0.09%
2022/03/30	16	59.67	16.1	59.33	59.70	-0.1	3,155	0.00%
2022/03/29	0	0.00	2	55.55	55.50	-2	3,115	-0.06%
2022/03/25	1	54.80	0	0.00	54.70	1	3,114	0.03%
2022/03/23	0	55.10	0	55.30	54.50	0	3,111	0.00%
2022/03/21	0	0.00	0	55.20	55.00	0	3,108	0.00%
2022/03/15	0	52.40	0	0.00	51.70	0	3,140	0.00%
2022/03/11	0	54.20	0	55.20	54.30	0	3,135	0.00%
2022/03/08	0	54.00	0	0.00	51.50	0	3,127	0.00%
2022/03/07	0	56.50	0	0.00	55.10	0	3,108	0.00%
2022/03/04	1	58.70	1	58.30	58.40	0	3,095	0.00%
2022/03/03	2.1	59.89	0	60.60	59.50	2.1	3,092	0.07%
2022/03/02	0.1	59.22	1	60.17	60.50	-1	3,087	-0.03%
2022/03/01	0	0.00	0	59.80	59.40	0	3,084	0.00%
2022/02/24	1	59.49	0	0.00	57.70	1	3,082	0.03%
2022/02/23	1	59.60	1	60.20	60.30	0	3,075	0.00%
2022/02/22	1	60.57	0	0.00	59.50	1	3,078	0.03%
2022/02/21	2.1	61.29	1	61.70	61.10	1.1	3,103	0.04%
2022/02/18	1	60.70	1	61.40	61.70	0	3,103	0.00%
2022/02/17	4	62.03	1	63.50	61.50	3	3,103	0.10%
2022/02/16	3	62.53	2	62.90	62.50	1	3,095	0.03%
2022/02/15	2	62.05	2	62.35	62.70	0	3,085	0.00%
2022/02/14	2	60.35	1	61.30	61.30	1	3,143	0.03%
2022/02/11	3	63.10	3	63.04	62.50	0	3,172	0.00%
2022/02/10	1	61.00	1	62.20	61.20	0	3,077	0.00%
2022/02/09	1	61.00	1	61.20	61.00	0	3,059	0.00%
2022/02/07	1	58.00	1	59.00	59.20	0	3,038	0.00%
2022/01/25	1	59.80	1	61.10	58.50	0	3,031	0.00%
2022/01/24	0	58.00	0	59.00	58.00	0	2,964	0.00%
2022/01/21	6	61.30	3	60.77	59.70	3	3,000	0.10%
2022/01/20	20	59.90	27	61.60	62.20	-7	2,972	-0.24%
2022/01/18	6	60.15	0	0.00	58.90	6	3,062	0.20%
2022/01/17	0	58.10	3	58.31	60.70	-3	3,112	-0.10%
2022/01/14	3	58.77	0	0.00	58.90	3	3,075	0.10%
2022/01/13	0	0.00	5	63.20	62.40	-5	3,065	-0.16%
2022/01/12	2	66.33	2	62.50	62.90	0	3,097	0.00%
2022/01/11	7	70.31	7	67.21	65.80	0	2,975	0.00%
2022/01/10	17	70.96	16	70.48	73.00	1	2,789	0.04%
2022/01/07	3	71.36	4	69.55	67.00	-1	2,493	-0.04%
2022/01/06	9	71.07	11	71.57	72.40	-2	2,279	-0.09%
2022/01/05	15	68.43	14	67.93	70.00	1	1,709	0.06%
2022/01/04	1	65.26	1.2	63.12	63.70	-0.2	1,397	-0.01%
2021/12/28	0	60.60	0	0.00	59.00	0	1,170	0.00%
2021/12/27	7.1	62.07	3.2	62.41	61.20	3.8	1,130	0.34%
2021/12/24	0	59.00	0	59.10	58.90	0	992	0.00%
2021/12/23	2	59.40	0	58.90	58.90	2	989	0.20%
2021/12/22	0	58.00	0	0.00	57.70	0	981	0.00%
2021/12/16	0	0.00	0	56.80	56.80	0	969	0.00%
2021/12/14	0	55.70	0	0.00	55.70	0	967	0.00%
2021/12/10	0	57.40	0	0.00	57.10	0	962	0.00%
2021/12/09	1	60.00	0.3	59.81	59.10	0.8	954	0.08%
2021/12/07	0	57.40	0	0.00	56.70	0	917	0.00%
2021/12/02	0.1	56.96	0	0.00	56.10	0.1	916	0.01%
2021/12/01	0	56.60	0	57.50	57.60	0	915	0.00%
2021/11/26	0	57.10	0	0.00	56.70	0	914	0.00%
2021/11/23	0.1	58.57	0	0.00	58.00	0.1	899	0.01%
2021/11/22	0	0.00	0	59.60	59.10	0	899	0.00%
2021/11/19	0	58.50	0	0.00	58.40	0	895	0.00%
2021/11/18	0	60.00	0.2	60.81	59.00	-0.2	892	-0.02%
2021/11/17	0.1	58.20	0	59.00	58.00	0	857	0.00%
2021/11/10	0	0.00	0	59.70	61.00	0	747	-0.01%
2021/11/09	0	0.00	1	55.40	55.50	-1	702	-0.14%
2021/11/03	0	0.00	2	56.10	56.10	-2	695	-0.29%
2021/11/02	2	57.10	2	58.80	57.10	0	688	0.00%
2021/11/01	0	60.00	0	0.00	60.20	0	667	0.00%
2021/10/29	1	61.30	1	60.60	60.40	0	648	0.00%
2021/10/28	0	0.00	2	58.70	59.10	-2	595	-0.34%
2021/10/26	59.1	63.48	71.1	63.39	58.10	-12	542	-2.21%
2021/10/25	86	60.70	70.1	60.70	60.70	16	403	3.96%
2021/10/21	1	56.30	1	54.80	56.30	0	327	0.00%
2021/10/20	122	56.22	212.1	55.57	56.00	-90.1	291	-30.91%	大買/大賣/
2021/10/19	91	51.30	0.1	51.30	51.30	90.9	210	43.21%
2021/10/18	0	0.00	0.1	46.65	46.65	-0.1	212	-0.04%
2021/09/06	0.1	50.90	0	0.00	50.30	0.1	881	0.01%
2021/08/24	0	0.00	0	53.50	52.00	0	895	0.00%
2021/08/18	0	0.00	1	49.50	52.50	-1	903	-0.11%
2021/08/05	0.1	57.30	0	0.00	57.00	0.1	1,002	0.01%
2021/08/03	1	57.30	0.1	57.00	57.20	0.9	1,038	0.09%
2021/08/02	0.1	56.10	0	0.00	56.80	0.1	1,045	0.01%
2021/07/30	0.1	57.50	0	0.00	56.50	0.1	1,061	0.01%
2021/07/29	0.1	57.00	0.1	58.00	57.60	0	1,066	0.00%
2021/07/27	1	61.90	1.1	59.41	58.50	-0.1	1,091	-0.01%
2021/07/22	0.1	60.00	0.1	60.50	59.10	-0.1	1,134	0.00%
2021/07/21	0.1	58.39	0	0.00	57.90	0.1	1,139	0.01%
2021/07/19	0.1	59.50	5	60.00	59.70	-4.9	1,170	-0.42%
2021/07/16	0.1	61.36	0.1	62.30	60.80	0.1	1,201	0.01%
2021/07/15	0.1	61.20	0.1	61.50	60.90	0	1,205	0.00%
2021/07/14	0.1	60.80	0	63.80	60.80	0	1,229	0.00%
2021/07/13	0.2	63.14	1	65.00	61.90	-0.8	1,235	-0.07%
2021/07/12	1.1	64.48	0.2	64.42	64.00	0.9	1,232	0.07%
2021/07/09	0.1	62.09	0	0.00	61.70	0.1	1,220	0.00%
2021/07/08	0.1	63.40	0	0.00	62.90	0.1	1,239	0.00%
2021/07/07	0.2	63.91	0.1	65.30	63.20	0.1	1,314	0.01%
2021/07/06	22.1	64.50	27	64.77	64.50	-4.9	1,309	-0.37%
2021/07/05	5	65.00	3	63.93	65.50	2	1,290	0.15%
2021/07/02	9	61.23	3.2	61.95	61.30	5.9	1,232	0.47%
2021/07/01	0.1	60.40	0	0.00	58.50	0.1	1,241	0.00%
2021/06/30	4.1	61.42	0	0.00	60.60	4.1	1,282	0.32%
2021/06/29	1.1	65.27	1.1	62.58	61.50	0	1,277	0.00%
2021/06/28	0.1	61.60	0	0.00	61.60	0.1	1,225	0.00%
2021/06/25	1	68.00	277	63.42	63.20	-276	1,224	-22.54%	大賣/鉅額交易
2021/06/24	275	63.10	6	61.20	63.10	269	1,096	24.53%	大買/鉅額交易
2021/06/23	7	56.76	2	57.40	57.40	5	1,091	0.46%
2021/06/04	1	55.20	0	0.00	54.70	1	1,618	0.06%
2021/06/02	1	57.80	0	0.00	56.50	1	1,733	0.06%
2021/05/26	4	55.10	7	55.67	55.10	-3	1,954	-0.15%
2021/05/25	4	55.88	1	55.00	55.80	3	1,994	0.15%
2021/05/19	1	52.60	1	51.80	52.60	0	2,370	0.00%
2021/05/14	2	50.50	2	51.40	50.50	0	3,490	0.00%
2021/05/10	0	0.00	1	58.60	56.60	-1	5,031	-0.02%
2021/05/07	1	58.00	0	0.00	58.60	1	5,388	0.02%
2021/05/06	0	0.00	0	57.00	55.00	0	5,508	0.00%
2021/05/05	0	0.00	1	56.80	56.10	-1	5,608	-0.02%
2021/05/03	1	57.30	0	0.00	56.60	1	5,699	0.02%
2021/04/29	0	0.00	1	60.90	60.40	-1	5,716	-0.02%
2021/04/28	1	60.10	11	60.72	62.40	-10	5,738	-0.17%
2021/04/27	7	61.60	12	62.24	61.60	-5	5,766	-0.09%
2021/04/26	0	0.00	1	62.80	62.70	-1	5,812	-0.02%
2021/04/22	1	67.70	0	0.00	64.40	1	5,902	0.02%
2021/04/21	1	68.20	0	0.00	68.00	1	6,097	0.02%
2021/04/20	0	0.00	2	68.90	68.80	-2	6,377	-0.03%
2021/04/19	2	67.90	1	68.40	68.30	1	6,568	0.02%
2021/04/16	1	68.20	0	0.00	68.50	1	6,663	0.02%
2021/04/15	0	0.00	2	67.15	69.00	-2	6,655	-0.03%
2021/04/13	7	69.73	5	71.00	68.10	2	6,653	0.03%
2021/04/09	9	70.20	9	69.66	70.20	0	6,586	0.00%
2021/04/08	5	70.50	1	71.00	70.50	4	6,588	0.06%
2021/04/01	3	67.30	0	0.00	67.40	3	6,606	0.05%
2021/03/31	0	0.00	2	68.20	68.20	-2	6,595	-0.03%
2021/03/29	3	69.10	3	66.70	69.80	0	6,566	0.00%
2021/03/26	13	67.70	13	67.60	67.70	0	6,527	0.00%
2021/03/25	21	68.01	20	69.35	68.00	1	6,505	0.02%
2021/03/19	0	0.00	1	70.30	70.40	-1	6,320	-0.02%
2021/03/18	1	71.80	0	0.00	71.40	1	6,270	0.02%
2021/03/17	2	70.00	1	71.30	68.00	1	6,185	0.02%
2021/03/16	2	66.60	2	66.50	66.60	0	6,077	0.00%
2021/03/15	5	67.80	5	65.26	67.20	0	6,061	0.00%
2021/03/12	3	66.30	3	66.00	66.30	0	6,047	0.00%
2021/03/10	0	0.00	2	67.55	65.60	-2	6,023	-0.03%
2021/03/09	20	65.82	23	63.88	66.90	-3	5,974	-0.05%
2021/03/08	7	67.66	3	66.80	64.50	4	5,923	0.07%
2021/03/04	1	68.00	0	0.00	67.70	1	5,827	0.02%
2021/03/02	35	69.50	35	70.78	69.50	0	5,733	0.00%
2021/02/26	1	72.10	1	71.70	71.70	0	5,680	0.00%
2021/02/25	0	0.00	2	71.70	71.70	-2	5,635	-0.04%
2021/02/24	9	72.43	6	74.38	71.60	3	5,593	0.05%
2021/02/23	1	72.40	4	72.20	72.20	-3	5,508	-0.05%
2021/02/19	10	74.43	9	74.93	74.80	1	5,328	0.02%
2021/02/18	21	74.35	28.2	75.13	74.70	-7.2	5,192	-0.14%
2021/02/17	5	72.98	4	73.53	72.60	1	4,888	0.02%
2021/02/05	14.2	74.67	10	74.49	74.80	4.2	4,593	0.09%
2021/02/04	17	72.31	33	72.76	71.90	-16	4,030	-0.40%
2021/02/03	26	71.29	63	68.18	72.00	-37	3,097	-1.19%
2021/02/02	60	65.41	1	59.80	65.50	59	2,784	2.12%
2021/02/01	0	0.00	2	60.00	59.60	-2	2,580	-0.08%
2021/01/29	23	73.27	15	71.63	66.20	8	2,424	0.33%
2021/01/28	2	74.50	1	74.50	73.10	1	2,060	0.05%
2021/01/27	9	64.78	15	67.87	68.20	-6	1,925	-0.31%
2021/01/26	27	62.79	21	62.40	62.00	6	1,818	0.33%
2021/01/25	13	59.46	13	60.50	61.00	0	1,734	0.00%
2021/01/22	14	59.30	14	58.50	58.40	0	1,697	0.00%
2021/01/20	11	60.82	11	59.99	56.80	0	1,641	0.00%
2021/01/19	5	63.20	10	61.00	60.40	-5	1,606	-0.31%
2021/01/18	11	58.05	0	0.00	63.00	11	1,548	0.71%
2021/01/14	5	55.64	5	56.24	58.00	0	1,430	0.00%
2021/01/13	17	55.76	204.1	53.16	55.30	-187.1	1,218	-15.36%	大賣/鉅額交易
2021/01/12	187	55.30	3	55.20	55.30	184	1,008	18.24%	大買/鉅額交易
2021/01/11	4	49.14	151	48.06	50.30	-147	795	-18.47%	大賣/鉅額交易
2021/01/08	104	45.80	0	0.00	45.80	104	687	15.13%	大買/鉅額交易
2021/01/07	43	41.65	10	41.65	41.65	33	659	5.00%
2021/01/05	0	0.00	4	38.85	39.45	-4	616	-0.65%
2021/01/04	10	40.00	10	39.45	39.35	0	607	0.00%
2020/12/31	1	37.90	2	37.35	37.95	-1	582	-0.17%
2020/12/30	10	40.30	5	39.46	38.55	5	561	0.89%
2020/12/29	0	0.00	2	38.40	38.50	-2	434	-0.46%
2020/12/11	0	0.00	2	33.00	33.15	-2	363	-0.55%
2020/12/10	1	33.80	0	0.00	33.20	1	355	0.28%
2020/12/09	1	34.00	0	0.00	34.50	1	351	0.28%
2020/12/07	1	35.00	0	0.00	35.30	1	338	0.30%
2020/10/28	5	31.90	7	32.41	31.90	-2	240	-0.83%
2020/10/27	2	33.38	0	0.00	32.60	2	231	0.86%
2020/10/22	4	33.05	3	32.65	32.90	1	199	0.50%
2020/10/20	1	33.70	6	33.75	33.55	-5	169	-2.95%
2020/10/19	6	32.65	1	32.65	32.65	5	87	5.69%
2020/10/15	1	29.30	0	0.00	29.25	1	77	1.29%
2020/08/26	0	0.00	1	30.00	30.30	-1	249	-0.40%
2020/08/04	0	0.00	2	30.05	30.05	-2	242	-0.82%
2020/07/17	1	33.00	0	0.00	31.80	1	230	0.43%
2020/07/16	0	0.00	1	33.70	33.85	-1	224	-0.44%
2020/07/15	4	34.19	0	0.00	33.00	4	214	1.86%
2020/07/14	1	32.90	0	0.00	32.90	1	152	0.65%
2020/07/07	1	31.00	0	0.00	31.00	1	134	0.74%
2020/06/09	0	0.00	11	32.76	30.90	-11	129	-8.47%
2020/06/08	11	32.85	0	0.00	32.85	11	115	9.51%
2020/05/21	1	26.85	0	0.00	26.85	1	99	1.00%
2020/05/19	1	26.25	0	0.00	26.25	1	99	1.01%
2020/01/30	0	0.00	1	34.90	34.90	-1	77	-1.29%
2020/01/10	1	36.85	1	36.80	36.90	0	85	0.00%
2019/12/10	1	36.10	0	0.00	36.30	1	91	1.09%
2019/11/21	0	0.00	1	36.80	36.70	-1	115	-0.87%
2019/11/15	0	0.00	3	36.90	36.95	-3	123	-2.44%
2019/11/11	0	0.00	1	36.75	36.75	-1	125	-0.80%
2019/10/22	2	38.20	0	0.00	38.30	2	162	1.23%
2019/10/14	3	37.70	0	0.00	37.20	3	203	1.47%
2019/10/03	0	0.00	2	37.70	37.70	-2	324	-0.62%
2019/09/04	1	38.45	0	0.00	38.30	1	290	0.34%
2019/07/24	0	0.00	1	40.20	38.75	-1	250	-0.40%
2019/07/17	0	0.00	2	38.55	38.45	-2	296	-0.67%
2019/07/16	2	40.60	0	0.00	38.70	2	300	0.66%
2019/07/11	0	0.00	2	39.20	39.45	-2	327	-0.61%
2019/07/10	3	39.52	5	39.52	39.80	-2	314	-0.64%
2019/07/09	4	38.35	0	0.00	38.75	4	258	1.55%
2019/05/13	0	0.00	1	35.00	35.00	-1	293	-0.34%
2019/05/08	0	0.00	1	36.55	36.50	-1	292	-0.34%
2019/04/29	1	37.75	0	0.00	37.20	1	290	0.34%
2019/04/24	0	0.00	7	39.83	39.20	-7	299	-2.34%
2019/04/23	6	41.07	0	0.00	39.50	6	281	2.13%
2019/04/22	1	39.45	0	0.00	39.45	1	245	0.41%
2019/04/19	13	39.76	13	39.28	39.60	0	237	0.00%
2019/04/18	2	40.35	0	0.00	39.90	2	219	0.91%
2019/03/18	1	37.20	0	0.00	37.20	1	168	0.59%
2019/01/16	2	38.00	2	37.80	37.70	0	376	0.00%
2018/12/05	1	37.30	0	0.00	37.50	1	309	0.32%
2018/11/30	2	39.68	0	0.00	38.60	2	292	0.68%
2018/11/26	1	39.00	4	38.94	38.30	-3	236	-1.27%
2018/11/23	2	37.80	0	0.00	36.60	2	219	0.91%
2018/11/21	0	0.00	17	39.21	38.10	-17	183	-9.24%
2018/11/20	17	37.76	0	0.00	37.80	17	115	14.78%
2018/11/19	1	35.70	1	35.65	34.40	0	76	0.00%
2018/07/18	0	0.00	1	37.00	36.70	-1	174	-0.57%
2018/06/08	0	0.00	1	39.05	38.75	-1	192	-0.52%
2018/06/05	0.8	40.00	0	0.00	40.20	0.8	176	0.45%
2018/05/14	0	0.00	1	37.70	38.60	-1	152	-0.65%
2018/05/11	1	40.20	0	0.00	38.30	1	146	0.68%
2018/04/23	1	37.50	0	0.00	37.30	1	111	0.90%
2018/02/09	1	36.55	0	0.00	37.00	1	252	0.40%
2018/01/30	0	0.00	1	39.40	39.40	-1	260	-0.38%
2018/01/24	0	0.00	1	39.75	39.90	-1	263	-0.38%
2018/01/23	1	40.05	0	0.00	40.05	1	264	0.38%
2018/01/08	1	41.00	1	40.80	40.80	0	289	0.00%