車王電 (1533)-富邦-府城券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1533)

可現股當沖

車王電 (1533)籌碼相關－富邦-府城券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	0	0.00	1	58.20	56.90	-1	1,753	-0.06%
2023/09/06	1	56.70	0	0.00	56.70	1	1,959	0.05%
2023/07/28	0	0.00	1	59.40	59.50	-1	2,470	-0.04%
2023/07/21	1	61.70	1	62.20	61.00	0	2,656	0.00%
2023/07/17	0	0.00	1	64.20	64.20	-1	2,654	-0.04%
2023/07/12	1	63.70	3	64.13	63.70	-2	2,792	-0.07%
2023/07/11	2	63.70	5	63.58	63.50	-3	2,775	-0.11%
2023/07/10	4	67.28	3	68.53	67.00	1	2,738	0.04%
2023/07/07	3	66.57	3	66.90	68.10	0	2,726	0.00%
2023/07/06	8	68.33	6	69.42	67.70	2	2,715	0.07%
2023/07/05	6	69.32	6	69.58	68.80	0	2,677	0.00%
2023/07/04	4	68.30	5	68.86	68.10	-1	2,619	-0.04%
2023/07/03	1	69.50	1	67.80	67.70	0	2,545	0.00%
2023/06/30	9	68.89	6	69.37	69.00	3	2,493	0.12%
2023/06/29	9	67.00	9	67.58	67.40	0	2,345	0.00%
2023/06/28	4	64.70	7	64.51	64.60	-3	2,202	-0.14%
2023/06/27	8	63.54	5	63.80	62.50	3	2,134	0.14%
2023/06/26	16	66.51	15	68.01	65.50	1	2,071	0.05%
2023/06/21	5	64.46	4	64.30	64.60	1	1,894	0.05%
2023/06/20	0	0.00	2	61.85	61.90	-2	1,744	-0.11%
2023/06/16	4	62.25	2	62.70	61.90	2	1,678	0.12%
2023/06/14	2	62.00	1	62.10	61.90	1	1,602	0.06%
2023/06/13	4	63.35	0	0.00	62.70	4	1,574	0.25%
2023/06/12	1	62.30	13	61.20	60.60	-12	1,490	-0.81%
2023/06/09	13	61.18	6	62.55	58.70	7	1,386	0.50%
2023/06/08	2	61.25	4	62.70	62.70	-2	1,154	-0.17%
2023/06/06	3	57.67	0	0.00	56.90	3	1,066	0.28%
2023/06/05	1	59.80	0	0.00	57.70	1	1,060	0.09%
2023/05/30	1	55.50	0	0.00	55.30	1	937	0.11%
2023/05/12	0	0.00	3	54.00	53.80	-3	876	-0.34%
2023/05/11	0	0.00	3	54.00	52.80	-3	872	-0.34%
2023/05/08	3	56.60	0	0.00	56.20	3	850	0.35%
2023/05/05	0	0.00	1	57.00	56.50	-1	841	-0.12%
2023/04/27	11	60.01	6	57.60	57.80	5	775	0.64%
2023/04/19	1	58.00	0	0.00	57.40	1	543	0.18%