車王電 (1533)-富邦-公益券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.90
漲跌
▼0.30
漲幅
-0.62%
成交量
116張
產業
上市汽車類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	48.00	47.90	-5	214	-2.33%
2024/05/20	1	47.70	0	0.00	48.20	1	213	0.47%
2024/05/17	1	48.00	1	47.75	47.90	0	213	0.00%
2024/05/16	0	0.00	3	48.12	48.20	-3	214	-1.40%
2024/05/15	5	48.45	0	0.00	47.85	5	214	2.33%
2024/05/14	1	46.15	0	0.00	46.50	1	207	0.48%
2024/05/08	0	0.00	3	47.38	47.60	-3	209	-1.43%
2024/05/07	1	47.15	0	0.00	47.15	1	208	0.48%
2024/05/06	2	47.65	0	0.00	47.75	2	207	0.97%
2024/05/03	2	48.18	0	0.00	48.30	2	205	0.97%
2024/05/02	3	49.93	2	48.98	48.30	1	201	0.50%
2024/04/30	0	0.00	1	49.00	50.20	-1	166	-0.60%
2024/04/29	1	45.70	0	0.00	45.70	1	149	0.67%
2024/04/19	1	45.30	0	0.00	44.05	1	150	0.67%
2024/04/15	2	46.20	0	0.00	46.20	2	145	1.37%
2024/04/12	2	47.10	0	0.00	47.10	2	142	1.40%
2024/04/11	5	47.42	0	0.00	47.35	5	140	3.55%
2024/03/25	0	0.00	1	49.00	49.15	-1	132	-0.75%
2024/03/21	0	0.00	1	47.90	48.10	-1	132	-0.75%
2024/03/20	4	47.69	0	0.00	47.85	4	133	3.00%
2024/03/12	1	50.40	0	0.00	50.60	1	143	0.70%
2024/03/08	0	0.00	2	49.50	49.10	-2	141	-1.42%
2024/03/07	1	50.00	0	0.00	49.95	1	139	0.72%
2024/03/06	0	0.00	1	51.00	51.00	-1	146	-0.68%
2024/03/05	1	50.90	0	51.40	50.80	1	144	0.66%
2024/03/04	2	51.30	0	0.00	51.20	2	145	1.38%
2024/02/22	0	53.00	0	0.00	52.90	0	172	0.02%
2024/01/29	0	0.00	2	53.00	52.80	-2	193	-1.04%
2024/01/26	0	0.00	3	52.77	52.70	-3	193	-1.55%
2024/01/23	1	53.50	0	0.00	53.40	1	202	0.49%
2024/01/17	5	52.60	0	0.00	52.40	5	204	2.44%
2024/01/10	1	52.90	0	0.00	52.80	1	208	0.48%
2024/01/09	3	53.47	1	53.20	53.10	2	209	0.95%
2024/01/05	0	0.00	1	54.10	54.00	-1	210	-0.48%
2024/01/04	10	54.40	0	0.00	54.60	10	212	4.71%
2023/12/27	2	54.50	0	0.00	54.70	2	213	0.94%
2023/12/26	0	0.00	1	54.60	54.70	-1	214	-0.47%
2023/12/25	5	54.30	10	54.42	54.30	-5	215	-2.32%
2023/12/21	1	55.00	0	0.00	55.00	1	217	0.46%
2023/12/19	2	54.20	0	0.00	54.60	2	218	0.91%
2023/12/12	11	55.33	1	55.10	55.20	10	228	4.38%
2023/12/11	0	0.00	1	56.00	55.70	-1	237	-0.42%
2023/12/08	10	56.06	0	0.00	56.00	10	316	3.16%
2023/11/29	2	58.10	0	0.00	57.90	2	356	0.56%
2023/11/21	0	0.00	10	56.90	57.70	-10	342	-2.92%
2023/11/16	0	0.00	2	55.85	55.90	-2	332	-0.60%
2023/11/14	1	54.30	0	0.00	54.20	1	326	0.31%
2023/11/02	1	52.90	0	0.00	52.70	1	358	0.28%
2023/11/01	1	52.30	0	0.00	52.40	1	367	0.27%
2023/10/20	0	0.00	1	52.50	53.00	-1	432	-0.23%
2023/10/19	1	53.30	0	0.00	53.50	1	446	0.22%
2023/10/18	2	53.65	0	0.00	53.00	2	467	0.43%
2023/10/17	1	54.90	0	0.00	54.20	1	470	0.21%
2023/10/16	1	55.10	0	0.00	54.80	1	479	0.21%
2023/10/13	1	55.60	0	0.00	55.70	1	496	0.20%
2023/10/11	0	0.00	1	55.40	55.10	-1	534	-0.19%
2023/10/04	2	55.75	0	0.00	55.90	2	611	0.33%
2023/10/03	0	0.00	1	57.20	57.00	-1	634	-0.16%
2023/09/27	1	57.00	0	0.00	56.70	1	768	0.13%
2023/09/20	1	56.50	0	0.00	56.80	1	1,254	0.08%
2023/09/19	1	57.50	0	0.00	57.70	1	1,314	0.08%
2023/09/15	2	57.75	0	0.00	57.70	2	1,641	0.12%
2023/09/14	1	58.40	0	0.00	58.10	1	1,689	0.06%
2023/09/13	2	58.55	0	0.00	58.60	2	1,695	0.12%
2023/09/12	0	0.00	1	58.50	58.90	-1	1,676	-0.06%
2023/09/08	0	0.00	1	58.20	56.90	-1	1,753	-0.06%
2023/09/06	0	0.00	1	56.70	56.70	-1	1,959	-0.05%
2023/09/05	2	56.80	0	0.00	57.50	2	2,191	0.09%
2023/09/04	0	0.00	3	58.23	57.50	-3	2,276	-0.13%
2023/08/31	1	54.40	0	0.00	54.40	1	2,262	0.04%
2023/08/29	1	53.80	0	0.00	53.60	1	2,363	0.04%
2023/08/25	2	53.80	0	0.00	53.80	2	2,384	0.08%
2023/08/22	1	54.00	0	0.00	53.60	1	2,391	0.04%
2023/08/18	3	55.20	0	0.00	54.70	3	2,398	0.13%
2023/08/16	13	55.27	0	0.00	55.30	13	2,438	0.53%
2023/08/14	1	55.10	0	0.00	55.40	1	2,483	0.04%
2023/08/10	1	57.20	0	0.00	56.90	1	2,483	0.04%
2023/08/09	5	58.92	0	0.00	58.60	5	2,477	0.20%
2023/08/08	1	59.80	0	0.00	59.80	1	2,475	0.04%
2023/08/02	2	60.90	5	61.28	60.90	-3	2,473	-0.12%
2023/08/01	1	62.30	1	62.60	61.20	0	2,470	0.00%
2023/07/26	1	58.90	0	0.00	58.50	1	2,477	0.04%
2023/07/25	6	59.70	0	0.00	60.00	6	2,496	0.24%
2023/07/24	2	59.20	5	58.66	58.50	-3	2,647	-0.11%
2023/07/19	1	62.70	0	0.00	61.10	1	2,640	0.04%
2023/07/18	1	63.50	0	0.00	61.90	1	2,643	0.04%
2023/07/17	2	65.25	0	0.00	64.20	2	2,654	0.08%
2023/07/13	1	63.70	1	63.90	63.50	0	2,798	0.00%
2023/07/12	2	63.75	0	0.00	63.70	2	2,792	0.07%
2023/07/11	4	63.63	7	63.96	63.50	-3	2,775	-0.11%
2023/07/10	2	66.65	0	0.00	67.00	2	2,738	0.07%
2023/07/07	11	66.04	7	66.70	68.10	4	2,726	0.15%
2023/07/06	3	68.47	0	0.00	67.70	3	2,715	0.11%
2023/07/05	8	69.41	2	69.85	68.80	6	2,677	0.22%
2023/07/04	5	68.44	0	0.00	68.10	5	2,619	0.19%
2023/07/03	3	68.03	3	67.80	67.70	0	2,545	0.00%
2023/06/30	3	68.07	10	69.38	69.00	-7	2,493	-0.28%
2023/06/29	9	66.24	9	67.10	67.40	0	2,345	0.00%
2023/06/28	9	64.10	17	65.18	64.60	-8	2,202	-0.36%
2023/06/27	18	62.94	0	0.00	62.50	18	2,134	0.84%
2023/06/26	2	66.90	10	68.75	65.50	-8	2,071	-0.39%
2023/06/21	3	63.93	6	64.38	64.60	-3	1,894	-0.16%
2023/06/20	5	63.40	8	62.14	61.90	-3	1,744	-0.17%
2023/06/19	9	60.62	0	0.00	60.70	9	1,693	0.53%
2023/06/16	7	61.79	18	62.77	61.90	-11	1,678	-0.66%
2023/06/15	12	60.85	0	0.00	61.10	12	1,621	0.74%
2023/06/14	7	61.77	1	62.00	61.90	6	1,602	0.37%
2023/06/13	1	62.30	1	63.90	62.70	0	1,574	0.00%
2023/06/12	11	61.07	10	60.18	60.60	1	1,490	0.07%
2023/06/09	3	61.83	6	62.02	58.70	-3	1,386	-0.22%
2023/06/08	5	61.54	35	61.91	62.70	-30	1,154	-2.60%
2023/06/07	1	57.40	1	56.90	57.00	0	1,068	0.00%
2023/06/06	1	57.50	0	0.00	56.90	1	1,066	0.09%
2023/06/05	2	58.85	1	58.10	57.70	1	1,060	0.09%
2023/06/02	1	58.30	3	59.00	58.90	-2	1,018	-0.20%
2023/06/01	1	57.40	6	56.95	57.00	-5	961	-0.52%
2023/05/29	1	55.00	0	0.00	55.50	1	939	0.11%
2023/05/25	5	56.00	0	0.00	55.10	5	968	0.52%
2023/05/22	3	57.83	2	57.15	57.30	1	967	0.10%
2023/05/19	1	57.70	2	57.55	58.00	-1	935	-0.11%
2023/05/18	0	0.00	1	55.40	55.30	-1	890	-0.11%
2023/05/09	0	0.00	2	56.50	54.60	-2	859	-0.23%
2023/05/05	3	56.50	3	56.33	56.50	0	841	0.00%
2023/05/04	1	54.60	0	0.00	54.60	1	820	0.12%
2023/05/02	1	55.80	0	0.00	56.70	1	812	0.12%
2023/04/28	32	57.02	0	0.00	57.00	32	801	3.99%
2023/04/27	27	58.14	58	60.25	57.80	-31	775	-4.00%
2023/04/21	1	52.30	0	0.00	52.20	1	582	0.17%
2023/04/20	1	54.60	1	54.20	54.20	0	571	0.00%
2023/04/19	1	58.30	3	58.50	57.40	-2	543	-0.37%
2023/04/18	3	58.03	3.3	58.20	58.60	-0.3	473	-0.05%
2023/04/14	1	52.50	0	0.00	52.60	1	352	0.28%
2023/04/12	0	0.00	1	52.90	52.60	-1	341	-0.29%
2023/04/11	0	0.00	3	53.20	52.20	-3	330	-0.91%