車王電 (1533)-富邦-高雄券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.20
漲跌
▲0.30
漲幅
+0.63%
成交量
121張
產業
上市汽車類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	47.30	0	0.00	47.30	3	208	1.44%
2024/05/07	2	47.10	0	0.00	47.15	2	208	0.96%
2024/05/02	3	50.13	1	48.60	48.30	2	201	0.99%
2024/04/30	0	0.00	1	50.20	50.20	-1	166	-0.60%
2024/04/22	0	0.00	1	44.75	44.70	-1	151	-0.66%
2024/03/27	0	0.00	2	48.80	48.55	-2	134	-1.49%
2024/03/25	3	49.10	0	0.00	49.15	3	132	2.26%
2024/03/21	0	0.00	1	48.10	48.10	-1	132	-0.76%
2024/03/20	0	0.00	0	48.60	47.85	0	133	-0.01%
2024/03/19	2	48.45	0.2	48.77	48.05	1.8	131	1.39%
2024/03/15	0	0.00	1	48.40	48.80	-1	131	-0.76%
2024/03/11	0	0.00	1	49.30	49.30	-1	140	-0.71%
2024/03/04	1	52.10	0	0.00	51.20	1	145	0.69%
2024/02/29	0	0.00	4	52.30	52.50	-4	143	-2.79%
2024/02/26	0	0.00	2	52.90	52.90	-2	148	-1.35%
2024/02/02	0	0.00	0.1	53.20	52.70	-0.1	181	-0.06%
2023/12/04	0	0.00	0.1	57.60	57.90	-0.1	337	-0.04%
2023/12/01	1	57.60	0	0.00	57.50	1	337	0.30%
2023/11/29	0	0.00	0.1	58.00	57.90	-0.1	356	-0.02%
2023/11/16	1	56.40	1	55.90	55.90	0	332	0.00%
2023/11/14	1	54.70	1	54.20	54.20	0	326	0.00%
2023/11/08	0	0.00	1	55.10	54.30	-1	340	-0.29%
2023/11/07	0	0.00	2	53.80	53.90	-2	334	-0.60%
2023/11/06	2	53.70	0	0.00	54.10	2	341	0.59%
2023/11/02	0	52.90	0	0.00	52.70	0	358	0.01%
2023/11/01	0	54.70	0	0.00	52.40	0	367	0.01%
2023/10/20	1	53.10	0	0.00	53.00	1	432	0.23%
2023/10/16	1	55.00	0	0.00	54.80	1	479	0.21%
2023/10/13	0	0.00	1	55.90	55.70	-1	496	-0.20%
2023/10/11	0.1	55.70	0	0.00	55.10	0.1	534	0.01%
2023/09/28	0	0.00	1	56.70	57.20	-1	708	-0.14%
2023/09/26	1	58.10	1	57.20	57.10	0	842	0.00%
2023/09/22	0	0.00	1	56.60	57.30	-1	1,042	-0.10%
2023/09/20	0	0.00	1	57.20	56.80	-1	1,254	-0.08%
2023/09/18	0	0.00	6	57.47	57.80	-6	1,492	-0.40%
2023/09/14	0	0.00	2	58.60	58.10	-2	1,689	-0.12%
2023/09/13	13	61.23	2	60.50	58.60	11	1,695	0.65%
2023/09/11	1	56.30	0	0.00	55.80	1	1,684	0.06%
2023/09/08	1	57.40	0	0.00	56.90	1	1,753	0.06%
2023/09/06	2	56.70	0	0.00	56.70	2	1,959	0.10%
2023/09/05	1	57.60	1	56.90	57.50	0	2,191	0.00%
2023/09/04	4.1	58.14	3	57.73	57.50	1.1	2,276	0.05%
2023/08/28	0	53.00	0	0.00	52.60	0	2,383	0.00%
2023/08/24	0	0.00	1	54.00	54.20	-1	2,387	-0.04%
2023/08/22	0.1	54.50	0	0.00	53.60	0.1	2,391	0.00%
2023/08/16	0.5	55.59	0	0.00	55.30	0.5	2,438	0.02%
2023/08/15	0	0.00	0.5	60.30	56.50	-0.5	2,480	-0.02%
2023/08/10	0.1	57.70	0	0.00	56.90	0.1	2,483	0.00%
2023/08/07	1	62.40	1	62.80	62.30	0	2,470	0.00%
2023/08/04	0	0.00	1	61.30	61.10	-1	2,468	-0.04%
2023/08/02	2	62.15	0	0.00	60.90	2	2,473	0.08%
2023/07/28	1.1	59.25	0	0.00	59.50	1.1	2,470	0.04%
2023/07/25	0	0.00	2	60.00	60.00	-2	2,496	-0.08%
2023/07/21	1	61.70	0	0.00	61.00	1	2,656	0.04%
2023/07/19	1	61.20	0	0.00	61.10	1	2,640	0.04%
2023/07/17	1	65.30	0	0.00	64.20	1	2,654	0.04%
2023/07/12	1	64.70	2	63.90	63.70	-1	2,792	-0.04%
2023/07/11	1	64.70	2	63.55	63.50	-1	2,775	-0.04%
2023/07/10	0	0.00	1	67.10	67.00	-1	2,738	-0.04%
2023/07/07	1	66.30	0	0.00	68.10	1	2,726	0.04%
2023/07/06	4	69.05	2	68.80	67.70	2	2,715	0.07%
2023/07/05	1	69.90	5	69.52	68.80	-4	2,677	-0.15%
2023/07/04	4	68.88	2	69.30	68.10	2	2,619	0.08%
2023/07/03	1	68.00	2	67.95	67.70	-1	2,545	-0.04%
2023/06/30	13	70.26	16	69.86	69.00	-3	2,493	-0.12%
2023/06/29	8	67.43	5	68.10	67.40	3	2,345	0.13%
2023/06/27	0	0.00	1	64.40	62.50	-1	2,134	-0.05%
2023/06/26	35	68.78	34.1	66.07	65.50	0.9	2,071	0.04%
2023/06/21	4	63.48	16	64.20	64.60	-12	1,894	-0.63%
2023/06/20	3	61.67	1	62.70	61.90	2	1,744	0.11%
2023/06/19	0	0.00	2	61.40	60.70	-2	1,693	-0.12%
2023/06/15	1	60.80	5	60.90	61.10	-4	1,621	-0.25%
2023/06/14	0	0.00	2	63.35	61.90	-2	1,602	-0.12%
2023/06/13	4	63.65	10	62.45	62.70	-6	1,574	-0.38%
2023/06/12	3	61.23	2	60.90	60.60	1	1,490	0.07%
2023/06/09	18	62.23	12	58.69	58.70	6	1,386	0.43%
2023/06/08	6	62.48	2.1	62.22	62.70	3.9	1,154	0.34%
2023/06/06	0	0.00	1	57.10	56.90	-1	1,066	-0.09%
2023/06/05	1	58.50	21	59.04	57.70	-20	1,060	-1.89%
2023/06/02	20	59.15	0	0.00	58.90	20	1,018	1.96%
2023/06/01	4	57.28	1	57.00	57.00	3	961	0.31%
2023/05/29	0	0.00	1	55.20	55.50	-1	939	-0.11%
2023/05/24	1	55.70	0	0.00	56.10	1	966	0.10%
2023/05/22	4	57.40	3	57.47	57.30	1	967	0.10%
2023/05/19	1	57.70	0	0.00	58.00	1	935	0.11%
2023/05/16	0	0.00	1	53.90	53.90	-1	878	-0.11%
2023/05/12	0	0.00	1	53.10	53.80	-1	876	-0.11%
2023/05/11	0	0.00	1	53.10	52.80	-1	872	-0.11%
2023/05/10	2	54.15	1	54.30	54.10	1	866	0.12%
2023/05/09	0	0.00	1	57.00	54.60	-1	859	-0.12%
2023/05/08	1	57.10	0	0.00	56.20	1	850	0.12%
2023/05/05	2	56.80	7.4	56.48	56.50	-5.4	841	-0.64%
2023/05/04	2.1	55.00	0	0.00	54.60	2.1	820	0.26%
2023/05/03	2.1	55.79	0	0.00	55.50	2.1	817	0.26%
2023/05/02	0.2	56.40	1	55.80	56.70	-0.8	812	-0.10%
2023/04/28	2	56.80	1	57.00	57.00	1	801	0.12%
2023/04/27	16	59.89	14	59.30	57.80	2	775	0.26%
2023/04/26	0	0.00	0	57.20	57.20	0	616	0.00%
2023/04/25	1	53.40	1	52.00	52.00	0	593	0.00%
2023/04/21	3	53.20	0	0.00	52.20	3	582	0.51%
2023/04/20	2	56.00	2	54.80	54.20	0	571	0.00%
2023/04/19	11	58.35	1.5	57.60	57.40	9.5	543	1.75%
2023/04/18	2	58.60	1.6	58.60	58.60	0.4	473	0.08%
2023/04/11	5	52.10	28	53.32	52.20	-23	330	-6.97%
2023/03/23	0	0.00	1	51.60	51.90	-1	306	-0.33%
2023/03/21	0	0.00	1	51.30	51.20	-1	307	-0.33%
2023/03/20	0	0.00	2	50.85	51.00	-2	307	-0.65%
2023/03/17	1	51.10	0	0.00	51.00	1	326	0.31%
2023/03/16	38	52.48	10	53.00	50.80	28	319	8.75%
2023/03/15	5	53.66	19	53.04	53.90	-14	278	-5.02%
2023/03/14	1	50.00	0	0.00	50.30	1	246	0.41%
2023/03/07	16	52.09	0	0.00	52.00	16	264	6.05%
2023/03/03	0	0.00	1	51.50	50.90	-1	260	-0.38%
2023/03/02	1	51.10	0	0.00	51.10	1	263	0.38%
2023/02/23	5	54.00	5.1	53.81	53.50	-0.1	245	-0.04%
2023/02/21	1	51.90	0	0.00	51.90	1	228	0.44%
2023/02/20	1.1	51.75	2	50.90	52.30	-0.9	225	-0.40%
2023/02/15	0	0.00	2	49.65	49.65	-2	227	-0.88%
2023/02/13	0	0.00	1	49.30	49.25	-1	231	-0.43%
2023/02/09	1	50.60	1	50.50	50.20	0	239	0.00%
2023/02/02	1	51.30	4	51.50	51.40	-3	243	-1.23%
2023/01/10	0	0.00	2	49.48	49.60	-2	261	-0.76%
2022/12/27	1	50.70	1	50.50	50.50	0	306	0.00%
2022/12/12	0	52.00	5	51.50	52.10	-5	356	-1.40%
2022/12/09	5.1	53.11	1	53.20	52.00	4.1	361	1.13%
2022/12/07	5	50.60	0	0.00	50.30	5	348	1.43%
2022/12/06	0	51.80	2	52.00	51.60	-2	352	-0.56%
2022/12/05	0	0.00	66	52.72	52.60	-66	356	-18.53%
2022/12/02	0	0.00	20	53.64	53.00	-20	360	-5.54%
2022/12/01	0	0.00	6	53.00	53.00	-6	363	-1.65%
2022/11/29	80	52.71	19	53.54	52.70	61	380	16.02%
2022/11/28	0	0.00	3	51.43	51.50	-3	392	-0.77%
2022/11/24	0	0.00	1	51.60	50.90	-1	414	-0.24%
2022/11/23	0	0.00	2	50.30	50.20	-2	419	-0.48%
2022/11/21	3	50.87	0	0.00	50.50	3	497	0.60%
2022/11/18	1	50.60	1	51.90	50.50	0	527	0.00%
2022/11/17	0	0.00	1	51.40	51.40	-1	581	-0.17%
2022/11/14	45	51.48	9	51.31	51.30	36	606	5.94%
2022/11/11	1	50.40	0	0.00	49.40	1	611	0.16%
2022/11/08	1	51.00	1	49.55	49.55	0	783	0.00%
2022/11/01	1	48.05	1	48.40	48.20	0	824	0.00%
2022/10/28	1	46.55	1	46.25	46.25	0	840	0.00%
2022/10/27	3	47.27	1	47.65	47.80	2	849	0.24%
2022/10/24	1	46.70	1	46.85	46.85	0	892	0.00%
2022/10/21	1	45.75	1	46.00	45.55	0	895	0.00%
2022/10/18	0	0.00	2	47.93	47.85	-2	907	-0.22%
2022/10/14	2	47.50	1	49.15	49.05	1	967	0.10%
2022/09/29	1	52.40	1	51.50	51.60	0	1,249	0.00%
2022/09/21	1	57.70	1	58.30	58.30	0	1,304	0.00%
2022/09/15	1	60.20	1	59.20	59.20	0	1,388	0.00%
2022/09/02	1	62.50	1	62.00	62.00	0	1,865	0.00%
2022/09/01	1	62.10	1	63.10	63.40	0	1,867	0.00%
2022/08/30	1	61.70	1	61.90	61.90	0	2,156	0.00%
2022/08/29	2	60.60	3	61.10	60.80	-1	2,302	-0.04%
2022/08/26	6	64.02	1	64.40	62.80	5	2,299	0.22%
2022/08/25	2	63.80	1	63.60	63.70	1	2,248	0.04%
2022/08/23	3	62.07	3	62.47	62.80	0	2,230	0.00%
2022/08/22	0	0.00	1	61.90	61.90	-1	2,249	-0.04%
2022/08/19	1	62.20	1	63.40	62.30	0	2,376	0.00%
2022/08/18	3	61.87	3	63.03	63.00	0	2,586	0.00%
2022/08/17	3	62.20	5	62.60	62.80	-2	2,645	-0.08%
2022/08/16	11	63.25	11.1	63.55	62.20	-0.1	2,727	0.00%
2022/08/15	1	60.50	1	60.40	60.40	0	2,939	0.00%
2022/08/11	2	59.10	11	58.80	58.80	-9	3,094	-0.29%
2022/08/10	1	59.50	1	59.00	59.00	0	3,100	0.00%
2022/08/09	12	60.11	2	59.90	59.10	10	3,116	0.32%
2022/08/08	1	58.30	7	57.67	58.50	-6	3,106	-0.19%
2022/08/05	3	59.00	4	58.85	59.00	-1	3,106	-0.03%
2022/08/04	1	57.70	1	58.30	57.70	0	3,122	0.00%
2022/08/03	0	0.00	20	59.10	59.00	-20	3,120	-0.64%
2022/08/02	0	0.00	15	60.53	60.60	-15	3,121	-0.48%
2022/08/01	25	61.38	2	61.50	61.60	23	3,120	0.74%
2022/07/29	14	60.47	1	60.70	60.60	13	3,115	0.42%
2022/07/28	0	0.00	10	59.75	58.80	-10	3,132	-0.32%
2022/07/26	1	59.30	1	58.90	58.90	0	3,167	0.00%
2022/07/22	12	62.21	0	0.00	60.50	12	3,218	0.37%
2022/07/20	1	60.60	1	60.40	60.40	0	3,304	0.00%
2022/07/15	3	61.23	2.1	60.56	60.50	0.9	3,972	0.02%
2022/07/14	0	0.00	1	58.20	60.00	-1	3,971	-0.03%
2022/07/13	2	59.30	0	0.00	58.60	2	3,997	0.05%
2022/07/12	1.1	57.68	1	59.60	57.70	0.1	4,024	0.00%
2022/07/11	9	59.54	9	60.44	60.50	0	4,065	0.00%
2022/07/08	3	58.53	10	58.23	58.90	-7	4,151	-0.17%
2022/07/07	2	53.15	4	53.90	55.20	-2	4,428	-0.05%
2022/07/06	4	53.65	3	53.00	52.20	1	4,632	0.02%
2022/07/05	2	55.80	1	56.20	56.40	1	4,714	0.02%
2022/07/04	3	55.20	3	55.80	55.60	0	4,828	0.00%
2022/07/01	7	56.17	1	54.80	54.50	6	4,994	0.12%
2022/06/30	4	58.03	1	58.00	58.00	3	5,022	0.06%
2022/06/29	1	59.80	1	59.80	59.80	0	5,020	0.00%
2022/06/28	1	60.60	1	60.80	60.80	0	5,079	0.00%
2022/06/27	2	61.50	7	62.39	62.60	-5	5,103	-0.10%
2022/06/24	1	61.70	1	60.00	60.00	0	5,079	0.00%
2022/06/23	5	59.98	5	60.50	60.90	0	5,056	0.00%
2022/06/22	3	62.17	3	60.77	59.60	0	5,038	0.00%
2022/06/21	2	59.50	4	60.23	61.10	-2	4,984	-0.04%
2022/06/20	8	60.55	15	60.95	59.00	-7	4,960	-0.14%
2022/06/17	14	64.38	1	65.40	64.00	13	4,916	0.26%
2022/06/16	47	67.11	62	67.18	66.80	-15	4,819	-0.31%
2022/06/15	6	65.23	7	64.87	64.10	-1	4,636	-0.02%
2022/06/14	16	64.43	11	63.72	64.00	5	4,591	0.11%
2022/06/13	5	65.78	7	65.60	65.70	-2	4,558	-0.04%
2022/06/10	7	65.23	10	65.12	66.00	-3	4,528	-0.07%
2022/06/09	10	66.54	10	66.26	65.90	0	4,503	0.00%
2022/06/08	14	67.24	25.1	66.99	66.80	-11.1	4,457	-0.25%
2022/06/07	26	65.22	20	65.68	65.90	6	4,198	0.14%
2022/06/06	3	62.57	1	62.40	62.60	2	4,047	0.05%
2022/06/02	0.1	63.00	1	63.40	63.30	-1	4,056	-0.02%
2022/06/01	2	64.60	2	64.80	64.50	0	4,055	0.00%
2022/05/31	16	64.80	18	64.68	64.40	-2	4,035	-0.05%
2022/05/30	3	64.90	2	64.60	64.50	1	3,999	0.03%
2022/05/27	15	65.75	11	65.88	64.70	4	3,970	0.10%
2022/05/26	32	65.03	18	65.38	64.00	14	3,842	0.36%
2022/05/25	5	63.56	7	63.53	62.70	-2	3,628	-0.06%
2022/05/24	18	63.75	17	62.75	62.00	1	3,566	0.03%
2022/05/23	16	64.58	36	63.71	64.30	-20	3,447	-0.58%
2022/05/20	25	62.51	8.1	62.46	62.60	17	3,127	0.54%
2022/05/19	2	56.30	1	56.80	57.00	1	2,969	0.03%
2022/05/18	0	0.00	1	58.20	58.10	-1	2,966	-0.03%
2022/05/16	2	57.15	1	55.80	56.00	1	2,975	0.03%
2022/05/13	1	55.20	1	55.90	55.70	0	2,987	0.00%
2022/05/11	1	57.90	1	57.20	57.20	0	3,072	0.00%
2022/05/06	0	0.00	1	59.80	60.80	-1	3,085	-0.03%
2022/05/05	1	61.60	12	61.95	61.20	-11	3,078	-0.36%
2022/05/04	3	60.33	5	61.36	60.30	-2	3,073	-0.07%
2022/05/03	13.1	60.91	1	61.90	60.90	12.1	3,146	0.38%
2022/04/29	2	61.25	12	60.58	60.50	-10	3,131	-0.32%
2022/04/28	10	60.79	7.1	60.35	60.00	2.9	3,154	0.09%
2022/04/27	8	60.09	2.6	62.24	59.80	5.4	3,178	0.17%
2022/04/26	15.1	63.83	21	64.40	62.50	-5.9	3,136	-0.19%
2022/04/25	22	62.94	12	63.61	62.50	10	3,067	0.33%
2022/04/22	44	70.51	62	69.97	69.30	-18	3,009	-0.60%
2022/04/21	25	66.87	25	67.26	68.60	0	2,610	0.00%
2022/04/20	5.2	62.56	6	63.13	62.40	-0.8	2,508	-0.03%
2022/04/18	7	62.23	3	61.90	62.50	4	2,727	0.15%
2022/04/15	9	64.14	0.1	64.90	64.00	8.9	2,962	0.30%
2022/04/14	3	68.26	2	69.70	67.20	1	3,106	0.03%
2022/04/13	45.2	73.12	29.2	72.63	67.80	16	3,527	0.45%
2022/04/12	3	67.13	19	70.35	71.10	-16	3,504	-0.46%
2022/04/11	7	64.37	23	64.49	64.70	-16	3,486	-0.46%
2022/04/08	16	63.18	16	63.69	63.70	0	3,396	0.00%
2022/04/07	15	62.96	17	62.64	61.20	-2	3,278	-0.06%
2022/04/06	8	61.96	30	61.50	60.40	-22	3,105	-0.71%
2022/04/01	2	57.80	0	0.00	59.20	2	3,096	0.06%
2022/03/31	9	60.72	7	60.47	59.30	2	3,224	0.06%
2022/03/30	5	59.50	9	59.92	59.70	-4	3,155	-0.13%
2022/03/24	0	54.50	0	0.00	55.30	0	3,111	0.00%
2022/03/16	0	0.00	3	52.00	52.30	-3	3,109	-0.10%
2022/03/07	3	55.10	1	54.90	55.10	2	3,108	0.06%
2022/03/04	3	58.40	0	0.00	58.40	3	3,095	0.10%
2022/03/03	10	60.30	0	0.00	59.50	10	3,092	0.32%
2022/02/25	0	0.00	5	58.22	58.20	-5	3,084	-0.16%
2022/02/24	10	59.30	0	0.00	57.70	10	3,082	0.32%
2022/02/22	0	0.00	10	59.50	59.50	-10	3,078	-0.32%
2022/02/21	1	61.60	1	61.30	61.10	0	3,103	0.00%
2022/02/18	0	0.00	2	61.05	61.70	-2	3,103	-0.06%
2022/02/17	0	0.00	10	62.10	61.50	-10	3,103	-0.32%
2022/02/16	20	63.13	0	0.00	62.50	20	3,095	0.65%
2022/02/15	1	62.20	2	62.00	62.70	-1	3,085	-0.03%
2022/02/14	1	60.50	1	60.60	61.30	0	3,143	0.00%
2022/02/11	2	63.90	11	63.77	62.50	-9	3,172	-0.28%
2022/02/09	1	61.10	0	0.00	61.00	1	3,059	0.03%
2022/02/08	3	59.40	1	59.60	60.00	2	3,044	0.07%
2022/02/07	1	58.00	9	58.21	59.20	-8	3,038	-0.26%
2022/01/26	3	57.83	1	57.50	57.60	2	3,038	0.07%
2022/01/25	9.1	60.16	0	0.00	58.50	9.1	3,031	0.30%
2022/01/24	1	58.40	2	58.15	58.00	-1	2,964	-0.03%
2022/01/21	8	60.73	3	61.60	59.70	5	3,000	0.17%
2022/01/20	7	60.66	7	61.41	62.20	0	2,972	0.00%
2022/01/19	4	59.75	2	58.80	58.80	2	2,944	0.07%
2022/01/18	4	59.37	2	59.05	58.90	2	3,062	0.07%
2022/01/17	3	58.73	3.2	59.99	60.70	-0.2	3,112	-0.01%
2022/01/14	6	59.17	11.1	59.05	58.90	-5.1	3,075	-0.17%
2022/01/13	15	63.49	3	62.73	62.40	12	3,065	0.39%
2022/01/12	2	66.40	3	63.27	62.90	-1	3,097	-0.03%
2022/01/11	36	69.79	21	68.08	65.80	15	2,975	0.50%
2022/01/10	48.2	70.90	44	71.49	73.00	4.2	2,789	0.15%
2022/01/07	29	71.23	31	69.90	67.00	-2	2,493	-0.08%
2022/01/06	29	70.95	21	71.10	72.40	8	2,279	0.35%
2022/01/05	19	68.65	16	68.86	70.00	3	1,709	0.18%
2022/01/04	4	64.10	6	64.20	63.70	-2	1,397	-0.14%
2021/12/30	0	0.00	0.3	58.60	58.60	-0.3	1,178	-0.03%
2021/12/29	0	0.00	2.3	59.25	59.00	-2.3	1,172	-0.20%
2021/12/28	2.4	59.12	1.2	59.07	59.00	1.2	1,170	0.10%
2021/12/27	6.4	62.55	19	63.64	61.20	-12.6	1,130	-1.11%
2021/12/24	0	0.00	2	59.30	58.90	-2	992	-0.20%
2021/12/23	0	0.00	1	59.00	58.90	-1	989	-0.10%
2021/12/22	0	0.00	2	57.85	57.70	-2	981	-0.20%
2021/12/21	0	0.00	1	56.60	57.30	-1	974	-0.10%
2021/12/17	0	0.00	1	57.50	56.80	-1	972	-0.10%
2021/12/15	10	56.00	0	0.00	55.80	10	967	1.03%
2021/12/14	2	55.85	0	0.00	55.70	2	967	0.21%
2021/12/10	3	57.53	0	0.00	57.10	3	962	0.31%
2021/12/09	0	0.00	11	59.75	59.10	-11	954	-1.15%
2021/11/25	1	59.00	1	58.40	57.70	0	910	0.00%
2021/11/22	9	58.40	0	0.00	59.10	9	899	1.00%
2021/11/19	0	58.80	0	0.00	58.40	0	895	0.00%
2021/11/18	8	60.50	4	60.95	59.00	4	892	0.45%
2021/11/15	0	0.00	10	59.90	59.60	-10	848	-1.18%
2021/11/12	1	60.70	1	60.50	59.40	0	843	0.00%
2021/11/11	4	62.68	3	63.53	61.00	1	828	0.12%
2021/11/10	0	0.00	1	61.00	61.00	-1	747	-0.13%
2021/11/04	1	56.20	1	56.10	56.10	0	697	0.00%
2021/11/01	11	59.95	1	60.50	60.20	10	667	1.50%
2021/10/29	1	61.00	2	61.70	60.40	-1	648	-0.15%
2021/10/28	2	58.95	1	60.00	59.10	1	595	0.17%
2021/10/27	3	59.33	1	59.70	59.50	2	578	0.35%
2021/10/26	11	63.27	8	61.60	58.10	3	542	0.55%
2021/10/25	6	55.87	11	58.31	60.70	-5	403	-1.25%
2021/10/22	2	55.50	0	0.00	55.20	2	334	0.60%
2021/10/21	3	55.60	1	56.30	56.30	2	327	0.61%
2021/10/20	8	54.65	8	55.18	56.00	0	291	0.00%
2021/10/19	0	0.00	0.1	51.30	51.30	-0.1	210	-0.02%
2021/10/12	0	0.00	1	42.70	43.00	-1	235	-0.42%
2021/09/06	0	0.00	1	51.00	50.30	-1	881	-0.11%
2021/09/03	0	0.00	1	51.60	51.70	-1	880	-0.11%
2021/09/02	1	52.90	0	0.00	51.50	1	881	0.11%
2021/08/31	0	0.00	0.2	51.50	51.20	-0.2	880	-0.02%
2021/08/02	0	0.00	2	56.30	56.80	-2	1,045	-0.19%
2021/07/29	1	57.00	0	0.00	57.60	1	1,066	0.09%
2021/07/27	0	0.00	0	61.00	58.50	0	1,091	0.00%
2021/07/23	0.2	60.10	0	0.00	59.70	0.2	1,109	0.02%
2021/07/22	0	0.00	0	60.50	59.10	0	1,134	0.00%
2021/07/21	0	0.00	0.1	58.44	57.90	-0.1	1,139	-0.01%
2021/07/19	0	59.50	0	0.00	59.70	0	1,170	0.00%
2021/07/16	0	0.00	2	61.20	60.80	-2	1,201	-0.17%
2021/07/14	0	0.00	2	60.95	60.80	-2	1,229	-0.16%
2021/07/13	2	65.50	4	62.58	61.90	-2	1,235	-0.16%
2021/07/12	1	64.50	0	0.00	64.00	1	1,232	0.08%
2021/07/09	0	0.00	2	61.90	61.70	-2	1,220	-0.17%
2021/07/08	0	0.00	1	64.60	62.90	-1	1,239	-0.08%
2021/07/07	0	0.00	1	63.60	63.20	-1	1,314	-0.08%
2021/07/06	7	64.84	0	0.00	64.50	7	1,309	0.53%
2021/07/05	16.1	63.91	22	64.32	65.50	-5.9	1,290	-0.46%
2021/07/02	25	61.68	4.4	63.24	61.30	20.6	1,232	1.67%
2021/07/01	0	0.00	0.2	60.70	58.50	-0.2	1,241	-0.01%
2021/06/30	2	60.20	1.4	60.41	60.60	0.6	1,282	0.05%
2021/06/29	10	64.83	14	63.75	61.50	-4	1,277	-0.31%
2021/06/28	5	61.72	2	61.85	61.60	3	1,225	0.24%
2021/06/25	10	65.99	3	65.47	63.20	7	1,224	0.57%
2021/06/24	1	61.20	1	63.10	63.10	0	1,096	0.00%
2021/06/18	1	52.70	0	0.00	52.40	1	1,220	0.08%
2021/06/16	2	53.30	0	0.00	52.50	2	1,298	0.15%
2021/05/27	0	0.00	4	55.40	55.50	-4	1,906	-0.21%
2021/05/25	0	0.00	10	56.00	55.80	-10	1,994	-0.50%
2021/05/13	0	0.00	1	52.10	51.50	-1	4,425	-0.02%
2021/05/11	10	54.50	4	52.80	52.80	6	4,892	0.12%
2021/05/05	1	55.00	0	0.00	56.10	1	5,608	0.02%
2021/05/04	0	0.00	2	54.95	55.20	-2	5,683	-0.04%
2021/05/03	1	58.00	0	0.00	56.60	1	5,699	0.02%
2021/04/28	0	0.00	11	60.00	62.40	-11	5,738	-0.19%
2021/04/26	1	63.00	3	62.70	62.70	-2	5,812	-0.03%
2021/04/23	1	63.70	0	0.00	63.70	1	5,866	0.02%
2021/04/21	1	68.00	3	68.37	68.00	-2	6,097	-0.03%
2021/04/20	4	69.18	0	0.00	68.80	4	6,377	0.06%
2021/04/19	1	68.00	10	67.90	68.30	-9	6,568	-0.14%
2021/04/16	1	69.60	1	68.50	68.50	0	6,663	0.00%
2021/04/15	0	0.00	11	68.67	69.00	-11	6,655	-0.17%
2021/04/14	12	66.98	9	67.29	67.00	3	6,665	0.05%
2021/04/13	17	72.32	2	71.00	68.10	15	6,653	0.23%
2021/04/09	1.1	69.79	0	0.00	70.20	1.1	6,586	0.02%
2021/04/08	3	70.57	0	0.00	70.50	3	6,588	0.05%
2021/04/07	8	71.30	3	71.33	71.30	5	6,684	0.07%
2021/04/06	0	0.00	2	68.00	69.40	-2	6,657	-0.03%
2021/04/01	1	67.90	6	67.77	67.40	-5	6,606	-0.08%
2021/03/30	2	69.80	0	0.00	68.50	2	6,592	0.03%
2021/03/26	0	0.00	7	67.20	67.70	-7	6,527	-0.11%
2021/03/25	5	69.94	13	68.06	68.00	-8	6,505	-0.12%
2021/03/24	2	70.20	8.4	70.67	70.00	-6.4	6,477	-0.10%
2021/03/23	35	72.10	7	71.36	69.90	28	6,446	0.43%
2021/03/22	4	69.55	1	69.50	69.10	3	6,349	0.05%
2021/03/19	4	72.13	7	70.54	70.40	-3	6,320	-0.05%
2021/03/18	9	70.92	7	70.86	71.40	2	6,270	0.03%
2021/03/17	56	69.25	58	70.63	68.00	-2	6,185	-0.03%
2021/03/16	1	66.90	0	0.00	66.60	1	6,077	0.02%
2021/03/12	7	66.83	3	65.90	66.30	4	6,047	0.07%
2021/03/11	0	0.00	2	65.90	66.30	-2	6,043	-0.03%
2021/03/10	1	68.40	1	66.70	65.60	0	6,023	0.00%
2021/03/09	7	65.53	8	65.11	66.90	-1	5,974	-0.02%
2021/03/08	0	0.00	5	66.64	64.50	-5	5,923	-0.08%
2021/03/05	0	0.00	2	66.41	64.30	-2	5,859	-0.03%
2021/03/04	2	68.10	0	0.00	67.70	2	5,827	0.03%
2021/03/03	4	66.25	6.2	67.29	68.50	-2.2	5,801	-0.04%
2021/03/02	1	70.10	0	0.00	69.50	1	5,733	0.02%
2021/02/25	3	73.20	2	71.31	71.70	1	5,635	0.02%
2021/02/24	10	74.29	11	74.66	71.60	-1	5,593	-0.02%
2021/02/23	1	72.30	2	72.40	72.20	-1	5,508	-0.02%
2021/02/22	8	75.73	7	74.74	73.80	1	5,456	0.02%
2021/02/19	24	75.50	26	74.65	74.80	-2	5,328	-0.04%
2021/02/18	44	75.46	52	76.43	74.70	-8	5,192	-0.15%
2021/02/17	52.2	74.12	74	73.33	72.60	-21.8	4,888	-0.45%
2021/02/05	66	73.93	52	74.45	74.80	14	4,593	0.30%
2021/02/04	106	73.20	117	73.81	71.90	-11	4,030	-0.27%	大買/大賣/
2021/02/03	26	70.64	15.1	70.39	72.00	10.9	3,097	0.35%
2021/02/02	32	63.27	21	63.20	65.50	11	2,784	0.39%
2021/02/01	16	61.56	8	60.28	59.60	8	2,580	0.31%
2021/01/29	34	71.42	34	73.10	66.20	0	2,424	0.00%
2021/01/28	16	74.14	4.3	73.48	73.10	11.7	2,060	0.57%
2021/01/27	1	66.50	4	67.70	68.20	-3	1,925	-0.16%
2021/01/26	2	64.30	4	62.25	62.00	-2	1,818	-0.11%
2021/01/25	2	57.60	4	58.75	61.00	-2	1,734	-0.12%
2021/01/22	3	58.43	0	0.00	58.40	3	1,697	0.18%
2021/01/21	2	56.90	3	59.40	56.80	-1	1,666	-0.06%
2021/01/20	4	57.90	2	57.10	56.80	2	1,641	0.12%
2021/01/19	1	61.20	0	0.00	60.40	1	1,606	0.06%
2021/01/18	4	60.90	10	60.35	63.00	-6	1,548	-0.39%
2021/01/15	5	56.80	0	0.00	57.30	5	1,482	0.34%
2021/01/14	13	56.71	37	55.86	58.00	-24	1,430	-1.68%
2021/01/13	24	56.31	30	54.47	55.30	-6	1,218	-0.49%
2021/01/12	34	55.19	11	55.15	55.30	23	1,008	2.28%
2021/01/11	1	49.70	11	48.95	50.30	-10	795	-1.26%
2021/01/08	1	45.80	1.1	45.80	45.80	-0.1	687	-0.01%
2021/01/07	0	0.00	1.1	41.65	41.65	-1.1	659	-0.17%
2021/01/05	2	39.23	0	0.00	39.45	2	616	0.32%
2021/01/04	3	39.80	4	39.60	39.35	-1	607	-0.16%
2020/12/30	23	39.66	32	40.19	38.55	-9	561	-1.60%
2020/12/29	11	36.56	1.1	37.32	38.50	9.9	434	2.28%
2020/12/18	1	33.00	0	0.00	33.15	1	372	0.27%
2020/12/14	1	33.15	0	0.00	33.35	1	365	0.27%
2020/12/11	0	0.00	5	32.90	33.15	-5	363	-1.37%
2020/12/08	1	34.10	0	0.00	33.80	1	346	0.29%
2020/11/20	0	0.00	5	32.65	32.75	-5	286	-1.75%
2020/11/19	0	0.00	5	32.74	32.75	-5	284	-1.76%
2020/11/11	10	33.39	0	0.00	33.05	10	269	3.71%
2020/11/05	0	0.00	1	31.60	31.80	-1	251	-0.40%
2020/10/28	1	32.55	6	32.48	31.90	-5	240	-2.08%
2020/10/27	7	33.39	3	32.02	32.60	4	231	1.72%
2020/10/23	0	0.00	7	32.09	32.15	-7	205	-3.41%
2020/10/22	6	32.78	0	0.00	32.90	6	199	3.01%
2020/10/21	1.1	32.77	7	33.22	32.95	-5.9	189	-3.12%
2020/10/20	15	34.40	8.1	34.20	33.55	6.9	169	4.07%
2020/10/19	0	0.00	1	32.65	32.65	-1	87	-1.14%
2020/10/15	1	29.75	0	0.00	29.25	1	77	1.29%
2020/09/30	1	28.60	0	0.00	28.60	1	180	0.55%
2020/09/23	1	29.60	0	0.00	29.20	1	194	0.51%
2020/09/10	0.1	29.90	1	30.20	30.15	-0.9	197	-0.45%
2020/09/03	0	0.00	1	30.40	30.25	-1	210	-0.48%
2020/09/02	1	30.55	1	30.15	30.20	0	229	0.00%
2020/08/20	2	29.15	0	0.00	28.50	2	247	0.81%
2020/07/16	1	34.15	3	34.20	33.85	-2	224	-0.89%
2020/07/15	8	33.92	3	34.35	33.00	5	214	2.33%
2020/07/08	0	0.00	1	30.75	30.60	-1	136	-0.73%
2020/07/07	2	31.08	0	0.00	31.00	2	134	1.49%
2020/01/03	0.1	37.35	0	0.00	37.00	0.1	90	0.11%
2019/12/31	0	0.00	1	38.00	38.05	-1	87	-1.15%
2019/12/30	1	38.45	1.1	38.50	38.60	-0.1	84	-0.12%
2019/12/06	1	36.30	0	0.00	36.30	1	101	0.99%
2019/10/08	0	0.00	0.7	41.20	37.45	-0.7	222	-0.31%
2019/10/02	0	0.00	2	38.40	38.15	-2	323	-0.62%
2019/09/03	0	0.00	1	38.20	38.25	-1	288	-0.35%
2019/08/22	0	0.00	1	37.80	38.00	-1	274	-0.36%
2019/08/06	0	0.00	3	38.20	38.05	-3	256	-1.17%
2019/08/01	0	0.00	1	37.80	37.90	-1	254	-0.39%
2019/07/26	2	38.55	0	0.00	38.55	2	251	0.80%
2019/07/24	1	39.50	4	40.00	38.75	-3	250	-1.20%
2019/07/22	2	37.50	0	0.00	37.50	2	242	0.82%
2019/07/17	1	38.40	0	0.00	38.45	1	296	0.34%
2019/07/16	6	40.65	6	40.92	38.70	0	300	0.00%
2019/07/15	1	39.30	0	0.00	39.60	1	286	0.35%
2019/07/12	1	39.50	1	39.95	39.20	0	336	0.00%
2019/07/11	1	39.10	0	0.00	39.45	1	327	0.31%
2019/07/10	3	39.77	3	39.85	39.80	0	314	-0.01%
2019/07/09	15	37.93	16	38.68	38.75	-1	258	-0.39%
2019/07/04	0	0.00	1	35.45	35.40	-1	232	-0.43%
2019/07/03	1	35.60	0	0.00	35.50	1	234	0.43%
2019/06/28	0	0.00	1	35.10	34.80	-1	235	-0.42%
2019/06/18	0	0.00	3	34.55	34.55	-3	250	-1.20%
2019/06/11	0	0.00	1	34.20	34.20	-1	257	-0.39%
2019/06/04	1	34.10	0	0.00	34.05	1	260	0.38%
2019/06/03	0	0.00	1	34.45	34.15	-1	264	-0.38%
2019/05/31	0	0.00	2	34.60	34.55	-2	265	-0.75%
2019/05/30	0	0.00	4.2	34.11	34.60	-4.2	267	-1.56%
2019/05/29	0	0.00	1	34.00	34.10	-1	271	-0.37%
2019/05/15	0	0.00	0.1	35.05	35.00	-0.1	293	-0.03%
2019/05/10	0	0.00	1	36.15	35.80	-1	292	-0.34%
2019/04/24	1	39.80	0	0.00	39.20	1	299	0.33%
2019/04/23	0	0.00	1	39.70	39.50	-1	281	-0.35%
2019/04/22	2	39.73	0	0.00	39.45	2	245	0.81%
2019/04/19	0	0.00	1	39.60	39.60	-1	237	-0.42%
2019/04/18	2	40.53	2	40.23	39.90	0	219	0.00%
2019/03/19	0	0.00	2	37.00	36.85	-2	168	-1.19%
2019/03/18	2	37.60	0	0.00	37.20	2	168	1.19%
2019/01/16	0	0.00	1	38.50	37.70	-1	376	-0.27%
2019/01/11	0	0.00	1	36.25	36.00	-1	354	-0.28%
2019/01/08	0	0.00	1	35.45	35.70	-1	352	-0.28%
2018/12/26	0	0.00	5	36.25	36.00	-5	352	-1.42%
2018/12/24	2	37.95	2	38.35	37.70	0	349	0.00%
2018/12/22	6	38.66	1	38.60	38.00	5	345	1.45%
2018/12/21	0	0.00	1	36.35	36.35	-1	326	-0.31%
2018/12/13	0	0.00	3	37.25	37.05	-3	321	-0.93%
2018/12/12	1	37.45	0	0.00	37.00	1	320	0.31%
2018/12/11	0.1	36.65	0	0.00	36.65	0.1	318	0.03%
2018/12/06	0	0.00	1	37.20	36.70	-1	313	-0.32%
2018/12/03	1	39.25	0	0.00	38.95	1	302	0.33%
2018/11/30	2	39.90	2	41.00	38.60	0	292	0.00%
2018/11/27	1	38.70	12	38.30	37.70	-11	247	-4.45%
2018/11/23	5	37.30	0	0.00	36.60	5	219	2.28%
2018/11/21	12	39.19	10	39.61	38.10	2	183	1.09%
2018/11/19	0	0.00	0.1	34.25	34.40	-0.1	76	-0.13%
2018/11/13	1	30.00	0	0.00	30.10	1	51	1.95%
2018/11/01	0	0.00	1	29.00	29.00	-1	58	-1.71%
2018/10/26	1	29.00	0	0.00	28.50	1	58	1.71%
2018/10/05	1	35.80	0	0.00	35.60	1	52	1.92%
2018/09/20	0	0.00	1	35.75	35.70	-1	54	-1.84%
2018/09/11	1	35.45	0	0.00	35.45	1	59	1.68%
2018/08/29	1	36.05	0	0.00	36.00	1	84	1.18%
2018/08/28	0	0.00	1	35.40	35.60	-1	86	-1.16%
2018/08/24	0	0.00	1	35.25	35.25	-1	98	-1.02%
2018/08/23	0	0.00	1	35.40	35.45	-1	99	-1.01%
2018/08/21	1	35.30	0	0.00	35.15	1	102	0.98%
2018/08/16	1	35.25	0	0.00	35.50	1	106	0.94%
2018/08/15	0	0.00	1	35.80	35.50	-1	115	-0.86%
2018/08/14	0	0.00	1	35.75	35.70	-1	116	-0.86%
2018/08/09	0	0.00	1	36.85	36.85	-1	114	-0.87%
2018/07/30	0	0.00	2	37.10	37.00	-2	173	-1.15%
2018/07/27	2	36.80	8	37.00	37.10	-6	173	-3.45%
2018/07/26	9	36.73	1	36.75	36.70	8	173	4.61%
2018/07/03	1	37.60	0	0.00	37.30	1	184	0.54%
2018/06/20	5	37.90	0	0.00	37.65	5	198	2.51%
2018/06/11	1	38.20	0	0.00	38.20	1	194	0.51%
2018/06/07	0	0.00	1	40.25	40.20	-1	182	-0.55%
2018/05/24	2	38.85	2	39.23	38.80	0	158	0.00%
2018/05/14	1	37.70	0	0.00	38.60	1	152	0.65%
2018/05/10	0	0.00	1	39.45	39.45	-1	118	-0.85%
2018/05/09	0	0.00	1	35.90	35.90	-1	101	-0.99%
2018/05/02	0	0.00	1	36.45	36.50	-1	104	-0.96%
2018/04/16	1	38.00	1	37.80	37.80	0	113	0.00%
2018/04/09	0.1	38.45	0	0.00	38.00	0.1	124	0.08%
2018/03/01	0	0.00	1	38.10	38.05	-1	251	-0.40%
2018/02/09	1	36.90	0	0.00	37.00	1	252	0.40%
2018/01/24	0	0.00	3	39.80	39.90	-3	263	-1.14%
2018/01/23	0	0.00	1	39.90	40.05	-1	264	-0.38%
2018/01/22	2	40.25	2	39.90	39.90	0	266	0.00%
2018/01/19	0	0.00	4	39.90	39.90	-4	269	-1.48%
2018/01/18	0	0.00	6	40.48	40.20	-6	279	-2.15%
2018/01/08	1	40.80	0	0.00	40.80	1	289	0.35%
2018/01/03	1	40.80	1	40.75	40.85	0	292	0.00%