車王電 (1533)-富邦-敦南券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.85
漲跌
▲1.35
漲幅
+2.90%
成交量
682張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	48.05	0	0.00	47.85	1	214	0.47%
2024/05/02	2	50.18	0	0.00	48.30	2	201	0.99%
2024/04/30	0	0.00	2	49.05	50.20	-2	166	-1.20%
2024/04/10	1	48.00	0	0.00	48.35	1	141	0.71%
2024/03/26	2	48.60	0	0.00	48.60	2	133	1.50%
2024/03/19	1	48.70	0	0.00	48.05	1	131	0.76%
2024/03/15	0	0.00	1	48.95	48.80	-1	131	-0.76%
2024/03/13	0	0.00	1	49.60	49.35	-1	139	-0.72%
2024/03/12	0	0.00	1	50.50	50.60	-1	143	-0.70%
2024/03/06	0	0.00	1	51.20	51.00	-1	146	-0.68%
2024/02/22	0	0.00	1	52.70	52.90	-1	172	-0.58%
2024/01/18	3	52.30	0	0.00	52.20	3	204	1.46%
2024/01/15	3	52.80	0	0.00	52.90	3	204	1.47%
2024/01/10	1	53.00	0	0.00	52.80	1	208	0.48%
2024/01/05	4	54.15	0	0.00	54.00	4	210	1.90%
2024/01/04	3	54.00	0	0.00	54.60	3	212	1.41%
2023/12/20	0	0.00	1	55.00	55.40	-1	217	-0.46%
2023/12/05	0	0.00	3	57.10	57.10	-3	336	-0.89%
2023/11/21	1	58.10	1	57.70	57.70	0	342	0.00%
2023/11/20	0	0.00	1	56.50	56.80	-1	336	-0.30%
2023/11/17	0	0.00	1	55.70	56.00	-1	331	-0.30%
2023/10/05	1	56.00	0	0.00	56.10	1	570	0.18%
2023/10/04	1	55.80	0	0.00	55.90	1	611	0.16%
2023/09/21	0	0.00	1	57.00	57.00	-1	1,185	-0.08%
2023/09/19	0	0.00	1	57.70	57.70	-1	1,314	-0.08%
2023/09/18	0	0.00	2	58.05	57.80	-2	1,492	-0.13%
2023/09/15	1	57.60	0	0.00	57.70	1	1,641	0.06%
2023/09/13	5	59.70	1	61.30	58.60	4	1,695	0.24%
2023/09/12	0	0.00	2	58.70	58.90	-2	1,676	-0.12%
2023/09/06	1	56.70	0	0.00	56.70	1	1,959	0.05%
2023/09/04	1	57.70	4	57.60	57.50	-3	2,276	-0.13%
2023/08/31	1	54.40	0	0.00	54.40	1	2,262	0.04%
2023/08/30	0	0.00	5	54.50	55.00	-5	2,306	-0.22%
2023/08/25	2	53.60	0	0.00	53.80	2	2,384	0.08%
2023/08/22	1	54.10	0	0.00	53.60	1	2,391	0.04%
2023/08/18	1	54.70	1	55.00	54.70	0	2,398	0.00%
2023/08/17	0	0.00	4	55.50	55.70	-4	2,405	-0.17%
2023/08/10	1	57.00	0	0.00	56.90	1	2,483	0.04%
2023/08/09	1	58.50	0	0.00	58.60	1	2,477	0.04%
2023/08/08	0	0.00	5	59.90	59.80	-5	2,475	-0.20%
2023/08/07	0	0.00	7	62.36	62.30	-7	2,470	-0.28%
2023/08/04	1	61.00	0	0.00	61.10	1	2,468	0.04%
2023/08/01	2	61.80	0	0.00	61.20	2	2,470	0.08%
2023/07/27	10	59.34	10	59.70	60.00	0	2,471	0.00%
2023/07/24	1	59.60	0	0.00	58.50	1	2,647	0.04%
2023/07/21	1	61.50	0	0.00	61.00	1	2,656	0.04%
2023/07/18	1	62.10	0	0.00	61.90	1	2,643	0.04%
2023/07/14	0	0.00	3	64.00	63.70	-3	2,697	-0.11%
2023/07/13	0	0.00	1	64.60	63.50	-1	2,798	-0.04%
2023/07/12	1	64.60	0	0.00	63.70	1	2,792	0.04%
2023/07/11	6	63.42	30.5	64.44	63.50	-24.5	2,775	-0.88%
2023/07/10	1	66.80	0	0.00	67.00	1	2,738	0.04%
2023/07/07	2	65.60	2	66.50	68.10	0	2,726	0.00%
2023/07/06	3	69.43	2	67.70	67.70	1	2,715	0.04%
2023/07/04	2	69.30	7	68.39	68.10	-5	2,619	-0.19%
2023/07/03	0	0.00	1	68.10	67.70	-1	2,545	-0.04%
2023/06/30	6	70.25	7	68.99	69.00	-1	2,493	-0.04%
2023/06/29	11	67.03	6	67.50	67.40	5	2,345	0.21%
2023/06/28	0	0.00	3	64.60	64.60	-3	2,202	-0.14%
2023/06/27	2	62.90	0	0.00	62.50	2	2,134	0.09%
2023/06/26	12	68.12	23	68.13	65.50	-11	2,071	-0.53%
2023/06/21	12	64.20	4	64.98	64.60	8	1,894	0.42%
2023/06/20	1	62.10	0	0.00	61.90	1	1,744	0.06%
2023/06/15	1	61.00	3	60.80	61.10	-2	1,621	-0.12%
2023/06/13	0	0.00	1	62.60	62.70	-1	1,574	-0.06%
2023/06/12	0	0.00	5	60.26	60.60	-5	1,490	-0.34%
2023/06/09	14	63.19	10	62.27	58.70	4	1,386	0.29%
2023/06/08	22	61.00	13	61.90	62.70	9	1,154	0.78%
2023/06/02	13	58.89	0	0.00	58.90	13	1,018	1.28%
2023/06/01	6	57.20	0	0.00	57.00	6	961	0.62%
2023/05/31	1	56.20	3	56.30	56.30	-2	941	-0.21%
2023/05/22	3	57.00	0	0.00	57.30	3	967	0.31%
2023/05/19	0	0.00	9	57.73	58.00	-9	935	-0.96%
2023/05/17	2	55.40	0	0.00	55.10	2	885	0.23%
2023/05/09	3	55.40	0	0.00	54.60	3	859	0.35%
2023/05/05	2	56.80	7	57.04	56.50	-5	841	-0.59%
2023/05/04	1	55.20	0	0.00	54.60	1	820	0.12%
2023/05/02	2	56.60	0	0.00	56.70	2	812	0.25%
2023/04/28	3	57.60	0	0.00	57.00	3	801	0.37%
2023/04/27	12	58.80	21	60.46	57.80	-9	775	-1.16%
2023/04/26	0	0.00	3	55.90	57.20	-3	616	-0.49%
2023/04/20	1	55.30	1	55.00	54.20	0	571	0.00%
2023/04/19	18	57.93	3	57.70	57.40	15	543	2.76%
2023/04/18	12	58.60	12	58.60	58.60	0	473	0.00%
2023/04/11	4	53.15	0	0.00	52.20	4	330	1.21%
2023/03/16	1	52.80	1	53.50	50.80	0	319	0.00%
2022/12/22	0	0.00	0.1	50.10	50.30	-0.1	319	-0.02%
2022/11/14	0	0.00	1	50.90	51.30	-1	606	-0.17%
2022/10/27	0	0.00	1	47.50	47.80	-1	849	-0.12%
2022/10/24	1	47.00	0	0.00	46.85	1	892	0.11%
2022/10/14	1	47.80	0	0.00	49.05	1	967	0.10%
2022/09/28	0	0.00	4	51.60	50.90	-4	1,260	-0.32%
2022/09/22	2	58.40	4	58.50	58.50	-2	1,293	-0.15%
2022/09/21	8	57.91	0	0.00	58.30	8	1,304	0.61%
2022/09/16	1	58.20	0	0.00	58.20	1	1,373	0.07%
2022/09/08	0	0.00	15	58.35	58.60	-15	1,595	-0.94%
2022/09/07	0	0.00	1	58.30	58.30	-1	1,774	-0.06%
2022/09/05	1	59.80	0	0.00	59.70	1	1,843	0.05%
2022/09/02	5	62.90	5	64.28	62.00	0	1,865	0.00%
2022/08/29	0	0.00	2	60.95	60.80	-2	2,302	-0.09%
2022/08/26	9	64.91	8	64.48	62.80	1	2,299	0.04%
2022/08/24	5	64.02	3	64.73	62.70	2	2,244	0.09%
2022/08/19	0	62.50	0	0.00	62.30	0	2,376	0.00%
2022/08/18	0	0.00	0	62.50	63.00	0	2,586	0.00%
2022/08/17	5	63.30	0	0.00	62.80	5	2,645	0.19%
2022/08/16	45	63.62	36	62.95	62.20	9	2,727	0.33%
2022/08/02	0	0.00	1	61.50	60.60	-1	3,121	-0.03%
2022/07/28	0	0.00	1	60.00	58.80	-1	3,132	-0.03%
2022/07/25	0	0.00	1	59.90	60.00	-1	3,183	-0.03%
2022/07/22	1	61.00	0	0.00	60.50	1	3,218	0.03%
2022/07/21	0	0.00	1	61.00	61.00	-1	3,232	-0.03%
2022/07/20	1	60.60	1	61.20	60.40	0	3,304	0.00%
2022/07/19	2	59.90	3	60.13	60.00	-1	3,399	-0.03%
2022/07/18	3	60.47	3	60.97	60.50	0	3,834	0.00%
2022/07/15	12	60.99	9	60.54	60.50	3	3,972	0.08%
2022/07/14	3	59.80	3	59.57	60.00	0	3,971	0.00%
2022/07/11	1	59.70	1	60.60	60.50	0	4,065	0.00%
2022/07/08	0	0.00	6	57.07	58.90	-6	4,151	-0.14%
2022/07/07	8	54.85	2	53.90	55.20	6	4,428	0.14%
2022/07/05	4	56.20	4	56.05	56.40	0	4,714	0.00%
2022/07/04	4	55.85	4	54.65	55.60	0	4,828	0.00%
2022/07/01	1	56.60	1	55.60	54.50	0	4,994	0.00%
2022/06/30	12	58.03	0	0.00	58.00	12	5,022	0.24%
2022/06/29	1	59.30	0	0.00	59.80	1	5,020	0.02%
2022/06/28	0	0.00	1	63.10	60.80	-1	5,079	-0.02%
2022/06/27	2	62.30	2	62.25	62.60	0	5,103	0.00%
2022/06/24	0	0.00	11	59.94	60.00	-11	5,079	-0.22%
2022/06/23	14	60.26	17	60.16	60.90	-3	5,056	-0.06%
2022/06/22	0	0.00	9	60.61	59.60	-9	5,038	-0.18%
2022/06/21	2	60.70	2	60.80	61.10	0	4,984	0.00%
2022/06/20	13	62.12	1	59.50	59.00	12	4,960	0.24%
2022/06/17	1	63.90	10	64.31	64.00	-9	4,916	-0.18%
2022/06/16	30	67.10	34	66.06	66.80	-4	4,819	-0.08%
2022/06/15	0	0.00	1	65.80	64.10	-1	4,636	-0.02%
2022/06/14	1	63.70	0	0.00	64.00	1	4,591	0.02%
2022/06/13	0	0.00	8	65.83	65.70	-8	4,558	-0.18%
2022/06/10	2	65.40	1	64.90	66.00	1	4,528	0.02%
2022/06/09	3	66.60	0	0.00	65.90	3	4,503	0.07%
2022/06/08	26	67.00	27	66.06	66.80	-1	4,457	-0.02%
2022/06/07	12	65.53	15	65.73	65.90	-3	4,198	-0.07%
2022/06/06	0	0.00	5	62.40	62.60	-5	4,047	-0.12%
2022/06/02	7	63.79	0	0.00	63.30	7	4,056	0.17%
2022/06/01	5	64.80	5	64.30	64.50	0	4,055	0.00%
2022/05/31	17	65.29	17	64.69	64.40	0	4,035	0.00%
2022/05/30	1	64.00	0	0.00	64.50	1	3,999	0.03%
2022/05/27	5	66.11	6	65.20	64.70	-1	3,970	-0.02%
2022/05/26	42	65.72	43	65.39	64.00	-1	3,842	-0.03%
2022/05/25	3	63.77	3	63.27	62.70	0	3,628	0.00%
2022/05/24	1	62.80	6	61.83	62.00	-5	3,566	-0.14%
2022/05/23	14	64.07	6	64.72	64.30	8	3,447	0.23%
2022/05/20	8	60.29	8	60.51	62.60	0	3,127	0.00%
2022/05/16	2	57.40	2	56.90	56.00	0	2,975	0.00%
2022/05/12	0	0.00	9	56.52	54.00	-9	2,993	-0.30%
2022/05/11	1	57.80	4	58.38	57.20	-3	3,072	-0.10%
2022/05/10	0	0.00	4	56.90	58.30	-4	3,081	-0.13%
2022/05/09	1	58.90	0	0.00	58.60	1	3,086	0.03%
2022/05/05	15	62.10	0	0.00	61.20	15	3,078	0.49%
2022/05/04	0	0.00	1	60.30	60.30	-1	3,073	-0.03%
2022/04/29	0	0.00	1	61.20	60.50	-1	3,131	-0.03%
2022/04/28	1	60.70	0	0.00	60.00	1	3,154	0.03%
2022/04/27	2	59.00	3	58.70	59.80	-1	3,178	-0.03%
2022/04/26	2	64.80	0	0.00	62.50	2	3,136	0.06%
2022/04/25	4	62.95	0	0.00	62.50	4	3,067	0.13%
2022/04/22	19	70.87	39	70.52	69.30	-20	3,009	-0.66%
2022/04/21	14	64.04	19	66.42	68.60	-5	2,610	-0.19%
2022/04/20	1	64.00	0	0.00	62.40	1	2,508	0.04%
2022/04/19	9	62.19	1	61.70	61.80	8	2,583	0.31%
2022/04/18	0	0.00	8	64.05	62.50	-8	2,727	-0.29%
2022/04/15	24	64.01	1	65.70	64.00	23	2,962	0.78%
2022/04/14	9	68.84	8	67.39	67.20	1	3,106	0.03%
2022/04/13	23	72.86	50	72.37	67.80	-27	3,527	-0.77%
2022/04/12	26	67.77	29	68.91	71.10	-3	3,504	-0.09%
2022/04/11	30	64.97	2	64.70	64.70	28	3,486	0.80%
2022/04/08	11	63.16	11	63.14	63.70	0	3,396	0.00%
2022/04/07	3	61.77	11	62.38	61.20	-8	3,278	-0.24%
2022/04/06	7	61.04	1	62.00	60.40	6	3,105	0.19%
2022/04/01	2	57.70	1	57.80	59.20	1	3,096	0.03%
2022/03/31	23	61.42	22	60.13	59.30	1	3,224	0.03%
2022/03/30	0	0.00	4	59.10	59.70	-4	3,155	-0.13%
2022/03/29	0	0.00	1	55.60	55.50	-1	3,115	-0.03%
2022/03/28	1	54.40	0	0.00	54.20	1	3,114	0.03%
2022/03/23	0	0.00	1	55.40	54.50	-1	3,111	-0.03%
2022/03/15	1	51.60	0	0.00	51.70	1	3,140	0.03%
2022/03/08	1	52.10	0	0.00	51.50	1	3,127	0.03%
2022/03/07	1	56.90	0	0.00	55.10	1	3,108	0.03%
2022/02/24	1	57.90	2	57.75	57.70	-1	3,082	-0.03%
2022/02/22	0	0.00	1	60.10	59.50	-1	3,078	-0.03%
2022/02/17	1	63.00	0	0.00	61.50	1	3,103	0.03%
2022/02/16	1	63.50	0	0.00	62.50	1	3,095	0.03%
2022/02/11	25	64.27	27	63.94	62.50	-2	3,172	-0.06%
2022/02/09	0	0.00	26	60.77	61.00	-26	3,059	-0.85%
2022/02/08	0	0.00	3	59.20	60.00	-3	3,044	-0.10%
2022/02/07	1	58.10	2	58.60	59.20	-1	3,038	-0.03%
2022/01/26	3	57.40	0	0.00	57.60	3	3,038	0.10%
2022/01/25	41	60.51	31	59.87	58.50	10	3,031	0.33%
2022/01/24	1	58.20	0	0.00	58.00	1	2,964	0.03%
2022/01/21	0	0.00	2	62.65	59.70	-2	3,000	-0.07%
2022/01/20	20	61.75	1	61.70	62.20	19	2,972	0.64%
2022/01/17	0	0.00	6	58.05	60.70	-6	3,112	-0.19%
2022/01/14	3	58.90	1	59.10	58.90	2	3,075	0.07%
2022/01/13	7	62.74	0	0.00	62.40	7	3,065	0.23%
2022/01/12	5	66.64	10	66.06	62.90	-5	3,097	-0.16%
2022/01/11	17	68.63	25	70.34	65.80	-8	2,975	-0.27%
2022/01/10	19	71.02	4	71.25	73.00	15	2,789	0.54%
2022/01/07	22	70.55	22	69.72	67.00	0	2,493	0.00%
2022/01/06	83	70.76	84	71.08	72.40	-1	2,279	-0.04%
2022/01/05	0	0.00	9	68.79	70.00	-9	1,709	-0.53%
2022/01/04	12	63.15	17	64.29	63.70	-5	1,397	-0.36%
2022/01/03	0	0.00	1	60.40	59.40	-1	1,186	-0.08%
2021/12/30	1	58.50	0	0.00	58.60	1	1,178	0.08%
2021/12/28	1	62.00	0	0.00	59.00	1	1,170	0.09%
2021/12/27	0	0.00	10	62.70	61.20	-10	1,130	-0.88%
2021/12/23	0	0.00	1	58.90	58.90	-1	989	-0.10%
2021/12/20	6	56.73	0	0.00	56.90	6	972	0.62%
2021/12/09	1	60.80	4	59.98	59.10	-3	954	-0.31%
2021/11/18	2	60.40	2	60.00	59.00	0	892	0.00%
2021/11/15	0	0.00	1	60.40	59.60	-1	848	-0.12%
2021/11/12	2	59.70	0	0.00	59.40	2	843	0.24%
2021/11/11	6	62.10	0	0.00	61.00	6	828	0.72%
2021/11/10	0	0.00	1	61.00	61.00	-1	747	-0.13%
2021/11/03	1	56.10	0	0.00	56.10	1	695	0.14%
2021/11/01	0	0.00	1	59.60	60.20	-1	667	-0.15%
2021/10/29	1	63.60	0	0.00	60.40	1	648	0.15%
2021/10/28	1	58.50	0	0.00	59.10	1	595	0.17%
2021/10/27	1	59.00	2	59.60	59.50	-1	578	-0.17%
2021/10/26	2	64.15	1	63.80	58.10	1	542	0.18%
2021/10/25	0	0.00	3	60.47	60.70	-3	403	-0.74%
2021/10/22	1	55.20	0	0.00	55.20	1	334	0.30%
2021/10/21	1	56.00	0	0.00	56.30	1	327	0.31%
2021/10/20	2	56.00	0.1	54.30	56.00	1.9	291	0.65%
2021/10/19	0	0.00	1	51.30	51.30	-1	210	-0.48%
2021/10/07	0	0.00	1	43.30	43.30	-1	252	-0.40%
2021/10/06	0	0.00	1	43.00	42.20	-1	289	-0.35%
2021/10/04	1	41.70	1	42.00	41.00	0	324	0.00%
2021/09/30	1	46.50	0	0.00	46.55	1	345	0.29%
2021/09/28	0	0.00	0	49.30	48.70	0	465	0.00%
2021/09/22	0	48.00	0	0.00	48.55	0	620	0.00%
2021/09/08	1	49.00	0	0.00	49.00	1	874	0.11%
2021/09/07	0	0.00	0.1	50.30	50.00	-0.1	875	-0.01%
2021/08/12	0	0.00	1	53.50	53.70	-1	923	-0.11%
2021/08/11	1	52.80	0	0.00	53.30	1	944	0.11%
2021/08/10	1	53.90	0	0.00	53.90	1	954	0.10%
2021/07/28	0	0.00	4	56.50	56.80	-4	1,076	-0.37%
2021/07/23	4	59.88	0	0.00	59.70	4	1,109	0.36%
2021/07/22	10	60.00	5	59.50	59.10	5	1,134	0.44%
2021/07/21	1	58.00	1	58.40	57.90	0	1,139	0.00%
2021/07/20	1	58.50	0	0.00	57.90	1	1,153	0.09%
2021/07/16	5	61.60	0	0.00	60.80	5	1,201	0.42%
2021/07/13	1	63.20	7	62.50	61.90	-6	1,235	-0.49%
2021/07/12	3	64.13	4	63.73	64.00	-1	1,232	-0.08%
2021/07/08	1	63.10	1	63.90	62.90	0	1,239	0.00%
2021/07/07	1	63.00	0	0.00	63.20	1	1,314	0.08%
2021/07/06	5.1	63.93	3	64.50	64.50	2.1	1,309	0.16%
2021/07/05	10	66.18	11	63.94	65.50	-1	1,290	-0.08%
2021/07/02	2.1	60.74	4	60.15	61.30	-2	1,232	-0.16%
2021/07/01	2	59.30	2	61.20	58.50	0	1,241	0.00%
2021/06/30	4	60.25	4	60.50	60.60	0	1,282	0.00%
2021/06/29	8	63.96	7	63.00	61.50	1	1,277	0.08%
2021/06/25	10	66.33	0	0.00	63.20	10	1,224	0.82%
2021/06/24	0	0.00	5	61.20	63.10	-5	1,096	-0.46%
2021/06/23	5	57.40	1	57.40	57.40	4	1,091	0.37%
2021/06/10	1	55.40	0	0.00	55.10	1	1,513	0.07%
2021/05/31	0	0.00	1	57.40	56.60	-1	1,786	-0.06%
2021/05/25	1	55.50	0	0.00	55.80	1	1,994	0.05%
2021/05/19	0	0.00	6	52.22	52.60	-6	2,370	-0.25%
2021/05/13	0	0.00	0.2	52.40	51.50	-0.2	4,425	0.00%
2021/05/12	0	0.00	2	48.38	48.90	-2	4,711	-0.04%
2021/05/07	0	0.00	3	56.83	58.60	-3	5,388	-0.06%
2021/05/04	0	0.00	2	55.25	55.20	-2	5,683	-0.04%
2021/04/29	1	60.70	0	0.00	60.40	1	5,716	0.02%
2021/04/28	1	60.00	2	61.80	62.40	-1	5,738	-0.02%
2021/04/27	1	62.20	0	0.00	61.60	1	5,766	0.02%
2021/04/23	2	63.25	2	64.55	63.70	0	5,866	0.00%
2021/04/22	3	66.80	3	67.60	64.40	0	5,902	0.00%
2021/04/21	3	68.07	0	0.00	68.00	3	6,097	0.05%
2021/04/20	1	68.80	0	0.00	68.80	1	6,377	0.02%
2021/04/16	1	69.10	0	0.00	68.50	1	6,663	0.02%
2021/04/13	1	72.00	1	73.20	68.10	0	6,653	0.00%
2021/04/08	4	70.63	0	0.00	70.50	4	6,588	0.06%
2021/04/07	4	71.33	1	70.80	71.30	3	6,684	0.04%
2021/04/06	0	0.00	2	68.95	69.40	-2	6,657	-0.03%
2021/04/01	2	67.40	0	0.00	67.40	2	6,606	0.03%
2021/03/31	1	68.30	0	0.00	68.20	1	6,595	0.02%
2021/03/26	1	67.30	0	0.00	67.70	1	6,527	0.02%
2021/03/24	0	0.00	7	70.11	70.00	-7	6,477	-0.11%
2021/03/23	3	71.87	0.1	72.30	69.90	2.9	6,446	0.05%
2021/03/19	2	70.30	0	0.00	70.40	2	6,320	0.03%
2021/03/18	0	0.00	2	70.20	71.40	-2	6,270	-0.03%
2021/03/17	8	69.94	6	69.48	68.00	2	6,185	0.03%
2021/03/16	1	67.50	1	66.60	66.60	0	6,077	0.00%
2021/03/15	2	65.95	1	66.90	67.20	1	6,061	0.02%
2021/03/12	1	65.80	1	66.30	66.30	0	6,047	0.00%
2021/03/11	0	0.00	2	66.35	66.30	-2	6,043	-0.03%
2021/03/10	2	67.00	1	65.60	65.60	1	6,023	0.02%
2021/03/09	1	66.30	5	66.34	66.90	-4	5,974	-0.07%
2021/03/08	1	66.90	2	65.60	64.50	-1	5,923	-0.02%
2021/03/05	1	65.00	0	0.00	64.30	1	5,859	0.02%
2021/03/02	1	69.40	0	0.00	69.50	1	5,733	0.02%
2021/02/26	3	71.73	2	72.60	71.70	1	5,680	0.02%
2021/02/25	10	71.70	0	72.80	71.70	10	5,635	0.18%
2021/02/24	1	73.30	3	75.00	71.60	-2	5,593	-0.04%
2021/02/23	2	72.40	1	73.30	72.20	1	5,508	0.02%
2021/02/22	2	76.15	6	75.75	73.80	-4	5,456	-0.07%
2021/02/19	3	74.73	2	74.95	74.80	1	5,328	0.02%
2021/02/18	11	76.08	8	76.75	74.70	3	5,192	0.06%
2021/02/17	0	0.00	2	73.20	72.60	-2	4,888	-0.04%
2021/02/05	14	74.68	9	73.16	74.80	5	4,593	0.11%
2021/02/04	64	71.97	63	73.49	71.90	1	4,030	0.02%
2021/02/03	8	70.39	10.3	70.91	72.00	-2.3	3,097	-0.07%
2021/02/02	4.3	63.63	38	64.34	65.50	-33.7	2,784	-1.21%
2021/02/01	1	62.10	3	62.87	59.60	-2	2,580	-0.08%
2021/01/29	26	70.57	26	72.55	66.20	0	2,424	0.00%
2021/01/28	2.3	73.23	1	73.65	73.10	1.3	2,060	0.06%
2021/01/27	5	65.52	38.1	66.69	68.20	-33.1	1,925	-1.72%
2021/01/26	18	63.59	5	62.70	62.00	13	1,818	0.71%
2021/01/25	11	61.50	0	0.00	61.00	11	1,734	0.63%
2021/01/22	1	58.40	0	0.00	58.40	1	1,697	0.06%
2021/01/21	7	58.11	1	59.70	56.80	6	1,666	0.36%
2021/01/20	20	55.30	20	56.34	56.80	0	1,641	0.00%
2021/01/19	31	62.50	2	61.95	60.40	29	1,606	1.80%
2021/01/18	3	60.00	6	60.62	63.00	-3	1,548	-0.19%
2021/01/15	1	56.00	20.1	56.00	57.30	-19.1	1,482	-1.29%
2021/01/14	13.1	55.69	10	57.09	58.00	3.1	1,430	0.22%
2021/01/13	37	54.20	7	55.61	55.30	30	1,218	2.46%
2021/01/12	2	54.45	3	55.27	55.30	-1	1,008	-0.10%
2021/01/11	6	48.03	0	50.30	50.30	6	795	0.75%
2021/01/08	0	0.00	2	45.80	45.80	-2	687	-0.29%
2021/01/05	2	38.95	0	0.00	39.45	2	616	0.32%
2021/01/04	0	0.00	2	39.70	39.35	-2	607	-0.33%
2020/12/31	2	37.45	0	0.00	37.95	2	582	0.34%
2020/12/30	12	39.69	12	40.27	38.55	0	561	0.00%
2020/11/19	0	0.00	15	33.35	32.75	-15	284	-5.28%
2020/11/17	15	32.71	0	0.00	32.65	15	278	5.39%
2020/10/27	3	33.00	3	33.10	32.60	0	231	0.00%
2020/10/22	0	0.00	5	33.28	32.90	-5	199	-2.51%
2020/10/21	5	32.62	0	0.00	32.95	5	189	2.64%
2020/10/20	1	33.75	1	35.00	33.55	0	169	0.00%
2020/08/24	0	29.35	0	0.00	29.45	0	246	0.00%
2020/07/15	5	35.00	5	35.15	33.00	0	214	0.00%
2020/03/04	0	0.00	0	33.20	33.20	0	74	-0.05%
2020/02/03	0	0.00	1	33.65	34.15	-1	77	-1.29%
2019/10/24	0	0.00	1	38.60	38.50	-1	147	-0.68%
2019/09/24	1	38.30	0	0.00	38.30	1	321	0.31%
2019/09/09	0	0.00	1	38.30	38.40	-1	295	-0.34%
2019/09/06	1	38.00	0	0.00	38.00	1	293	0.34%
2019/08/27	0	0.00	2	37.00	37.00	-2	278	-0.72%
2019/08/08	1	36.60	0	0.00	36.40	1	264	0.38%
2019/07/24	8	39.27	7	39.79	38.75	1	250	0.40%
2019/07/16	4	40.10	4	40.70	38.70	0	300	0.00%
2019/07/09	16	38.04	16	37.98	38.75	0	258	0.00%
2019/04/22	1	39.50	0	0.00	39.45	1	245	0.41%
2019/04/18	21	40.24	21	40.63	39.90	0	219	0.00%
2019/03/18	0	0.00	2	37.20	37.20	-2	168	-1.19%
2019/01/16	8	38.00	8	38.14	37.70	0	376	0.00%
2018/12/22	6	38.93	6	38.58	38.00	0	345	0.00%
2018/12/20	0	0.00	1	36.10	36.20	-1	325	-0.31%
2018/11/28	2	37.80	0	0.00	37.90	2	255	0.78%
2018/11/23	0	0.00	2	36.65	36.60	-2	219	-0.91%
2018/11/22	0	0.00	1	36.60	36.50	-1	202	-0.49%
2018/11/21	8	40.15	6	40.41	38.10	2	183	1.09%
2018/11/20	29	37.16	28	37.31	37.80	1	115	0.87%
2018/11/19	1	35.55	0	0.00	34.40	1	76	1.31%
2018/11/16	10	32.40	10	32.72	33.10	0	60	0.00%
2018/10/11	2	32.58	2	32.60	32.60	0	56	0.00%
2018/10/09	1	35.35	1	35.90	35.90	0	52	0.00%
2018/08/10	0	0.00	7	36.75	36.60	-7	113	-6.15%
2018/07/30	0	0.00	1	36.90	37.00	-1	173	-0.58%
2018/06/13	8	38.08	0	0.00	38.05	8	196	4.06%
2018/05/28	0	0.00	1	38.65	38.80	-1	160	-0.62%
2018/05/11	0	0.00	1	39.05	38.30	-1	146	-0.68%
2018/05/10	1	38.50	0	0.00	39.45	1	118	0.85%
2018/01/02	0	0.00	1	41.50	40.90	-1	297	-0.34%