車王電 (1533)-元大-西屯券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.20
漲跌
▲0.30
漲幅
+0.63%
成交量
121張
產業
上市汽車類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	49.20	0	0.00	47.85	1	214	0.47%
2024/05/10	0	0.00	1	46.80	47.10	-1	208	-0.48%
2024/05/03	0	0.00	1	48.00	48.30	-1	205	-0.49%
2024/05/02	2	50.00	0	0.00	48.30	2	201	0.99%
2024/04/25	0	0.00	1	45.05	45.25	-1	149	-0.67%
2024/04/17	3	45.35	0	0.00	45.35	3	146	2.05%
2024/03/29	1	48.00	0	0.00	47.90	1	135	0.74%
2024/03/26	0	0.00	1	49.50	48.60	-1	133	-0.75%
2024/03/22	0	0.00	1	48.35	48.40	-1	132	-0.75%
2024/03/21	0	0.00	1	47.85	48.10	-1	132	-0.75%
2024/03/13	0	0.00	1	49.50	49.35	-1	139	-0.72%
2024/03/12	1	50.30	1	50.10	50.60	0	143	0.00%
2024/03/11	0	0.00	13	49.00	49.30	-13	140	-9.24%
2024/03/06	4	51.30	0	0.00	51.00	4	146	2.73%
2024/03/01	1	52.30	0	0.00	52.10	1	144	0.69%
2024/02/15	3	52.17	0	0.00	52.10	3	185	1.61%
2024/02/01	1	52.70	0	0.00	52.80	1	182	0.55%
2024/01/22	5	53.08	0	0.00	53.10	5	202	2.47%
2023/12/26	0	0.00	2	54.70	54.70	-2	214	-0.93%
2023/12/11	1	56.00	0	0.00	55.70	1	237	0.42%
2023/12/08	2	55.95	0	0.00	56.00	2	316	0.63%
2023/12/07	1	58.50	2	58.65	57.70	-1	323	-0.31%
2023/12/01	1	57.70	1	59.00	57.50	0	337	0.00%
2023/11/24	0	0.00	1	57.20	57.30	-1	357	-0.28%
2023/11/22	1	58.30	0	0.00	57.10	1	356	0.28%
2023/11/15	0	0.00	2	55.40	55.50	-2	330	-0.61%
2023/11/13	0	0.00	2	54.20	54.20	-2	329	-0.61%
2023/11/02	0	0.00	2	53.20	52.70	-2	358	-0.56%
2023/10/31	1	52.30	0	0.00	52.50	1	366	0.27%
2023/10/30	0	0.00	2	52.70	52.20	-2	376	-0.53%
2023/10/24	2	53.35	0	0.00	53.50	2	418	0.48%
2023/10/23	1	53.30	0	0.00	53.40	1	424	0.24%
2023/10/20	1	52.50	0	0.00	53.00	1	432	0.23%
2023/10/16	3	54.67	0	0.00	54.80	3	479	0.63%
2023/10/02	0	0.00	7	57.94	57.50	-7	670	-1.04%
2023/09/28	0	0.00	5	56.80	57.20	-5	708	-0.71%
2023/09/27	5	57.30	0	0.00	56.70	5	768	0.65%
2023/09/15	0	0.00	0.2	57.60	57.70	-0.2	1,641	-0.01%
2023/09/14	0	0.00	1.2	58.25	58.10	-1.2	1,689	-0.07%
2023/09/13	10.4	59.11	3	60.13	58.60	7.4	1,695	0.44%
2023/09/12	0	0.00	2	57.50	58.90	-2	1,676	-0.12%
2023/09/08	6	57.63	3	57.77	56.90	3	1,753	0.17%
2023/09/07	0	0.00	1	56.00	56.00	-1	1,857	-0.05%
2023/09/04	1	57.40	0	0.00	57.50	1	2,276	0.04%
2023/09/01	2	55.05	2	55.20	55.00	0	2,255	0.00%
2023/08/31	1	54.30	0	0.00	54.40	1	2,262	0.04%
2023/08/28	1	53.50	5	52.60	52.60	-4	2,383	-0.17%
2023/08/24	0	0.00	2	53.70	54.20	-2	2,387	-0.08%
2023/08/07	0	0.00	2	62.40	62.30	-2	2,470	-0.08%
2023/08/04	1	61.60	0	0.00	61.10	1	2,468	0.04%
2023/08/02	5	62.00	0	0.00	60.90	5	2,473	0.20%
2023/08/01	1	61.50	1	62.00	61.20	0	2,470	0.00%
2023/07/27	1	59.90	1	59.80	60.00	0	2,471	0.00%
2023/07/25	0	0.00	1	58.80	60.00	-1	2,496	-0.04%
2023/07/24	1	58.60	0	0.00	58.50	1	2,647	0.04%
2023/07/21	4	62.65	0	0.00	61.00	4	2,656	0.15%
2023/07/20	1	61.60	1	61.30	61.60	0	2,642	0.00%
2023/07/17	1	64.80	3.3	64.67	64.20	-2.3	2,654	-0.09%
2023/07/14	3.3	64.15	2	64.25	63.70	1.3	2,697	0.05%
2023/07/13	1	63.40	0	0.00	63.50	1	2,798	0.04%
2023/07/12	3	64.60	1	64.00	63.70	2	2,792	0.07%
2023/07/11	4	63.68	1	64.00	63.50	3	2,775	0.11%
2023/07/10	2	67.05	1	67.10	67.00	1	2,738	0.04%
2023/07/07	1	65.20	4	67.65	68.10	-3	2,726	-0.11%
2023/07/05	5	69.14	5	69.74	68.80	0	2,677	0.00%
2023/07/04	8	68.46	1	69.10	68.10	7	2,619	0.27%
2023/07/03	0	0.00	1	68.30	67.70	-1	2,545	-0.04%
2023/06/30	4	68.85	3	69.33	69.00	1	2,493	0.04%
2023/06/29	3	66.43	8	67.16	67.40	-5	2,345	-0.21%
2023/06/28	3	65.40	3	64.90	64.60	0	2,202	0.00%
2023/06/26	11	66.10	10	67.19	65.50	1	2,071	0.05%
2023/06/21	2	64.10	9	63.81	64.60	-7	1,894	-0.37%
2023/06/20	5	62.94	10	62.31	61.90	-5	1,744	-0.29%
2023/06/19	4	60.85	0	0.00	60.70	4	1,693	0.24%
2023/06/16	1	61.60	5	62.64	61.90	-4	1,678	-0.24%
2023/06/15	4	61.05	0	0.00	61.10	4	1,621	0.25%
2023/06/14	7	62.33	1	63.20	61.90	6	1,602	0.37%
2023/06/13	5	63.08	7	63.19	62.70	-2	1,574	-0.13%
2023/06/12	8	61.00	7	61.51	60.60	1	1,490	0.07%
2023/06/09	13	61.78	14	61.23	58.70	-1	1,386	-0.07%
2023/06/08	3	60.90	9	62.44	62.70	-6	1,154	-0.52%
2023/06/05	2	58.90	0	0.00	57.70	2	1,060	0.19%
2023/06/02	4	58.78	3.4	58.68	58.90	0.7	1,018	0.06%
2023/05/31	1.2	56.13	0.1	56.10	56.30	1.2	941	0.12%
2023/05/30	0.1	55.90	0	0.00	55.30	0.1	937	0.01%
2023/05/26	0	0.00	1	54.30	54.40	-1	951	-0.11%
2023/05/22	1	58.00	1	57.20	57.30	0	967	0.00%
2023/05/19	0	0.00	1	58.50	58.00	-1	935	-0.11%
2023/05/05	1	56.90	1	57.00	56.50	0	841	0.00%
2023/05/02	1	56.60	0	0.00	56.70	1	812	0.12%
2023/04/28	0	0.00	8	57.03	57.00	-8	801	-1.00%
2023/04/27	11	60.78	5.5	58.87	57.80	5.5	775	0.71%
2023/04/26	2	52.00	2	52.40	57.20	0	616	0.00%
2023/04/21	0	0.00	5	52.20	52.20	-5	582	-0.86%
2023/04/19	13	58.55	17.1	57.49	57.40	-4.1	543	-0.75%
2023/04/18	15	58.60	13	58.50	58.60	2	473	0.42%
2023/04/17	0.1	53.24	0	0.00	53.30	0.1	360	0.04%
2023/04/14	2	53.00	1	53.20	52.60	1	352	0.28%
2023/04/12	1	52.90	0	0.00	52.60	1	341	0.29%
2023/04/11	4	52.73	5.1	52.99	52.20	-1.1	330	-0.33%
2023/03/23	0	0.00	2	51.55	51.90	-2	306	-0.65%
2023/03/22	1	51.50	1	51.60	51.50	0	307	0.00%
2023/03/21	1	51.20	1	51.50	51.20	0	307	0.00%
2023/03/20	0	0.00	1	51.10	51.00	-1	307	-0.32%
2023/03/17	3	51.63	1	51.70	51.00	2	326	0.61%
2023/03/16	9	52.44	5	51.14	50.80	4	319	1.25%
2023/03/15	3	53.40	0	0.00	53.90	3	278	1.08%
2023/03/13	0	0.00	0.1	51.86	50.30	-0.1	249	-0.03%
2023/03/07	1	52.10	3	51.70	52.00	-2	264	-0.76%
2023/03/02	0	0.00	3	51.10	51.10	-3	263	-1.14%
2023/02/24	4	53.85	1	51.60	51.60	3	258	1.16%
2023/02/23	0.1	52.00	0	0.00	53.50	0.1	245	0.03%
2023/02/21	0.1	52.10	1	52.40	51.90	-1	228	-0.42%
2023/02/20	0.1	51.20	0	0.00	52.30	0.1	225	0.02%
2023/02/17	1.2	50.47	0	0.00	50.80	1.2	218	0.55%
2023/02/10	0.1	50.30	0	0.00	49.30	0.1	237	0.05%
2023/02/08	0.1	50.40	0	0.00	50.40	0.1	240	0.02%
2023/02/07	0.3	50.98	0	0.00	51.10	0.3	239	0.13%
2023/01/30	0.1	49.70	0	0.00	49.45	0.1	245	0.04%
2022/12/09	1	54.60	1	52.00	52.00	0	361	0.00%
2022/12/08	1	51.00	0	0.00	50.60	1	345	0.29%
2022/12/05	0	0.00	4	52.40	52.60	-4	356	-1.12%
2022/12/01	0	0.00	2	52.90	53.00	-2	363	-0.55%
2022/11/30	0	0.00	2	52.50	52.50	-2	369	-0.54%
2022/11/29	1	52.00	2	53.00	52.70	-1	380	-0.26%
2022/11/28	0	0.00	5	51.24	51.50	-5	392	-1.28%
2022/11/24	2	51.25	2	50.80	50.90	0	414	0.00%
2022/11/23	0	0.00	1	50.20	50.20	-1	419	-0.24%
2022/11/22	0	0.00	1	50.30	49.60	-1	433	-0.23%
2022/11/18	4	50.95	0	0.00	50.50	4	527	0.76%
2022/11/15	2	51.10	0	0.00	50.70	2	598	0.33%
2022/11/14	1	51.50	0	0.00	51.30	1	606	0.17%
2022/11/04	0	0.00	1	48.45	49.25	-1	785	-0.13%
2022/10/27	0.1	47.55	0	0.00	47.80	0.1	849	0.01%
2022/10/21	1	45.80	0	0.00	45.55	1	895	0.11%
2022/10/20	0.1	47.75	0	0.00	46.45	0.1	899	0.01%
2022/10/19	0	0.00	1	48.55	47.75	-1	903	-0.11%
2022/10/18	0	47.50	0	0.00	47.85	0	907	0.00%
2022/10/17	1.1	45.59	0	0.00	46.90	1.1	954	0.12%
2022/10/14	0.1	50.10	0	0.00	49.05	0.1	967	0.01%
2022/10/13	2	47.75	0	0.00	45.90	2	975	0.21%
2022/10/11	0	0.00	7	50.80	50.80	-7	988	-0.71%
2022/09/26	0	0.00	2	53.10	53.50	-2	1,270	-0.16%
2022/09/13	0	0.00	3	59.87	59.80	-3	1,462	-0.21%
2022/09/12	0	0.00	1	59.50	59.50	-1	1,500	-0.07%
2022/09/06	1	58.50	0	0.00	58.80	1	1,817	0.06%
2022/09/05	0	0.00	1	59.80	59.70	-1	1,843	-0.05%
2022/09/02	2	64.55	0	0.00	62.00	2	1,865	0.11%
2022/08/29	0	0.00	4	60.90	60.80	-4	2,302	-0.17%
2022/08/26	8	65.14	2	63.40	62.80	6	2,299	0.26%
2022/08/25	12	63.73	5	64.04	63.70	7	2,248	0.31%
2022/08/24	21	64.02	9	64.12	62.70	12	2,244	0.53%
2022/08/23	2	62.05	11	62.64	62.80	-9	2,230	-0.40%
2022/08/19	1	62.30	1	62.50	62.30	0	2,376	0.00%
2022/08/17	10	63.68	2	62.95	62.80	8	2,645	0.30%
2022/08/16	14	64.59	16	63.03	62.20	-2	2,727	-0.07%
2022/08/12	0	0.00	1	59.50	59.50	-1	3,087	-0.03%
2022/08/11	5	59.00	0	0.00	58.80	5	3,094	0.16%
2022/08/10	1	59.50	0	0.00	59.00	1	3,100	0.03%
2022/08/09	4	60.05	4	60.25	59.10	0	3,116	0.00%
2022/08/04	3	58.03	3	58.07	57.70	0	3,122	0.00%
2022/08/03	1	58.80	0	0.00	59.00	1	3,120	0.03%
2022/08/01	0	0.00	1	61.50	61.60	-1	3,120	-0.03%
2022/07/29	0	0.00	1	61.00	60.60	-1	3,115	-0.03%
2022/07/28	1	59.10	0	0.00	58.80	1	3,132	0.03%
2022/07/25	0	0.00	1	60.00	60.00	-1	3,183	-0.03%
2022/07/22	10	62.08	4	62.25	60.50	6	3,218	0.19%
2022/07/21	1	59.60	0	0.00	61.00	1	3,232	0.03%
2022/07/19	1	60.80	1	60.30	60.00	0	3,399	0.00%
2022/07/15	7	60.94	5	60.74	60.50	2	3,972	0.05%
2022/07/13	2	60.70	2	59.10	58.60	0	3,997	0.00%
2022/07/12	2	58.50	75	58.16	57.70	-73	4,024	-1.81%
2022/07/11	5	60.48	6	60.65	60.50	-1	4,065	-0.02%
2022/07/08	0	0.00	7	58.23	58.90	-7	4,151	-0.17%
2022/07/07	1.1	54.39	1	53.50	55.20	0.1	4,428	0.00%
2022/07/06	3.1	53.48	0	0.00	52.20	3.1	4,632	0.07%
2022/07/05	1.2	55.24	1	56.10	56.40	0.2	4,714	0.00%
2022/07/01	4	55.68	0	0.00	54.50	4	4,994	0.08%
2022/06/30	21	58.00	0	0.00	58.00	21	5,022	0.42%
2022/06/28	6	61.17	1	63.20	60.80	5	5,079	0.10%
2022/06/27	9	62.06	6	62.67	62.60	3	5,103	0.06%
2022/06/24	6	61.48	6	61.10	60.00	0	5,079	0.00%
2022/06/23	4	60.40	4	60.75	60.90	0	5,056	0.00%
2022/06/22	4	60.45	2	63.10	59.60	2	5,038	0.04%
2022/06/20	1	61.30	23	60.86	59.00	-22	4,960	-0.44%
2022/06/17	78	63.95	14	64.26	64.00	64	4,916	1.30%
2022/06/16	17	66.71	25	66.65	66.80	-8	4,819	-0.17%
2022/06/15	7	65.33	6	65.63	64.10	1	4,636	0.02%
2022/06/14	2	64.20	0	0.00	64.00	2	4,591	0.04%
2022/06/10	6	64.97	0	0.00	66.00	6	4,528	0.13%
2022/06/09	0	0.00	2	65.80	65.90	-2	4,503	-0.04%
2022/06/08	13	67.78	12	67.42	66.80	1	4,457	0.02%
2022/06/07	6	65.57	5	65.84	65.90	1	4,198	0.02%
2022/06/01	0	0.00	1	64.50	64.50	-1	4,055	-0.02%
2022/05/31	2	65.05	0	0.00	64.40	2	4,035	0.05%
2022/05/30	3	64.23	2	64.20	64.50	1	3,999	0.03%
2022/05/27	1	65.40	1	64.50	64.70	0	3,970	0.00%
2022/05/26	4	66.23	3	65.90	64.00	1	3,842	0.03%
2022/05/25	0	0.00	1	63.30	62.70	-1	3,628	-0.03%
2022/05/24	0	0.00	7	63.71	62.00	-7	3,566	-0.20%
2022/05/23	19	64.94	16	64.28	64.30	3	3,447	0.09%
2022/05/20	4	62.38	7	62.67	62.60	-3	3,127	-0.10%
2022/05/17	3	57.00	0	58.00	57.70	3	2,969	0.10%
2022/05/16	1	58.10	1	56.00	56.00	0	2,975	0.00%
2022/05/13	1	55.60	1	55.90	55.70	0	2,987	0.00%
2022/05/12	1	56.00	0	0.00	54.00	1	2,993	0.03%
2022/05/09	2	59.50	1	59.20	58.60	1	3,086	0.03%
2022/05/06	0	0.00	1	59.50	60.80	-1	3,085	-0.03%
2022/05/05	1	62.30	0	0.00	61.20	1	3,078	0.03%
2022/04/29	0	0.00	1	61.30	60.50	-1	3,131	-0.03%
2022/04/28	1	61.00	0	0.00	60.00	1	3,154	0.03%
2022/04/27	18	59.66	9	59.37	59.80	9	3,178	0.28%
2022/04/26	10	64.33	21	64.09	62.50	-11	3,136	-0.35%
2022/04/25	1	66.00	2	62.50	62.50	-1	3,067	-0.03%
2022/04/22	10	69.84	13	70.71	69.30	-3	3,009	-0.10%
2022/04/21	4	66.10	3	65.13	68.60	1	2,610	0.04%
2022/04/20	4	62.70	0	0.00	62.40	4	2,508	0.16%
2022/04/19	1	62.80	0	0.00	61.80	1	2,583	0.04%
2022/04/18	3	63.67	2	62.91	62.50	1	2,727	0.04%
2022/04/15	5	64.22	2	65.75	64.00	3	2,962	0.10%
2022/04/14	4	69.85	17	68.82	67.20	-13	3,106	-0.42%
2022/04/13	27	73.09	8	72.40	67.80	19	3,527	0.54%
2022/04/12	15	68.06	17	69.88	71.10	-2	3,504	-0.06%
2022/04/11	3	65.10	8.1	64.53	64.70	-5.1	3,486	-0.15%
2022/04/08	4	63.13	2	62.85	63.70	2	3,396	0.06%
2022/04/07	17	63.34	20	62.57	61.20	-3	3,278	-0.09%
2022/04/06	4	61.70	3	60.90	60.40	1	3,105	0.03%
2022/04/01	1	57.50	0	0.00	59.20	1	3,096	0.03%
2022/03/31	3	60.90	3	60.13	59.30	0	3,224	0.00%
2022/03/30	13	59.06	4	59.18	59.70	9	3,155	0.29%
2022/03/29	1	55.50	0	0.00	55.50	1	3,115	0.03%
2022/03/16	0	0.00	1	52.10	52.30	-1	3,109	-0.03%
2022/03/09	0	0.00	1	53.60	53.50	-1	3,129	-0.03%
2022/03/08	2.1	52.24	11	53.10	51.50	-8.9	3,127	-0.28%
2022/03/07	3	55.87	1	56.00	55.10	2	3,108	0.06%
2022/03/04	1	58.40	0	0.00	58.40	1	3,095	0.03%
2022/03/03	1	59.50	1	60.10	59.50	0	3,092	0.00%
2022/03/02	1	59.20	1	58.30	60.50	0	3,087	0.00%
2022/02/24	11	58.02	1	59.20	57.70	10	3,082	0.32%
2022/02/23	1	60.30	1	59.40	60.30	0	3,075	0.00%
2022/02/22	1	59.10	1	59.70	59.50	0	3,078	0.00%
2022/02/17	1	62.20	0	0.00	61.50	1	3,103	0.03%
2022/02/15	0	0.00	1	62.60	62.70	-1	3,085	-0.03%
2022/02/14	0	0.00	0.1	60.60	61.30	-0.1	3,143	0.00%
2022/02/11	1	64.40	8	62.99	62.50	-7	3,172	-0.22%
2022/02/10	0	0.00	3	60.40	61.20	-3	3,077	-0.10%
2022/02/09	3	60.97	0	0.00	61.00	3	3,059	0.10%
2022/01/26	0	0.00	2	58.50	57.60	-2	3,038	-0.07%
2022/01/25	13	60.35	1	61.30	58.50	12	3,031	0.40%
2022/01/24	1	58.70	0	0.00	58.00	1	2,964	0.03%
2022/01/21	1	59.50	1	61.20	59.70	0	3,000	0.00%
2022/01/20	1	61.20	1	61.50	62.20	0	2,972	0.00%
2022/01/17	0	0.00	3	59.30	60.70	-3	3,112	-0.10%
2022/01/14	1	60.00	1	60.60	58.90	0	3,075	0.00%
2022/01/13	1	63.10	0	62.60	62.40	1	3,065	0.03%
2022/01/12	1	62.94	0	0.00	62.90	1	3,097	0.03%
2022/01/11	4	68.75	2	66.60	65.80	2	2,975	0.07%
2022/01/10	17	70.82	20	71.68	73.00	-3	2,789	-0.11%
2022/01/07	6	69.22	4	69.58	67.00	2	2,493	0.08%
2022/01/06	14	71.05	11	71.12	72.40	3	2,279	0.13%
2022/01/05	11	66.93	18	67.96	70.00	-7	1,709	-0.41%
2022/01/04	4	62.63	1	62.90	63.70	3	1,397	0.21%
2021/12/28	1	62.30	1	61.30	59.00	0	1,170	0.00%
2021/12/27	11	62.67	14	62.21	61.20	-3	1,130	-0.27%
2021/12/24	1	59.30	2	58.95	58.90	-1	992	-0.10%
2021/12/09	1	59.00	0	0.00	59.10	1	954	0.10%
2021/12/07	0.1	57.00	0	0.00	56.70	0.1	917	0.01%
2021/12/02	1	56.30	0	0.00	56.10	1	916	0.11%
2021/11/29	1	55.30	0	0.00	56.10	1	914	0.11%
2021/11/24	1	57.20	0	0.00	57.40	1	905	0.11%
2021/11/19	2	58.45	1.2	58.41	58.40	0.8	895	0.09%
2021/11/18	3.1	59.52	1	61.20	59.00	2.1	892	0.23%
2021/11/17	0	0.00	0.1	59.00	58.00	-0.1	857	-0.01%
2021/11/11	3	63.80	3	63.13	61.00	0	828	0.00%
2021/11/10	1	59.30	0	0.00	61.00	1	747	0.13%
2021/11/08	0.1	55.70	0	0.00	55.30	0.1	699	0.01%
2021/11/03	0	0.00	0.1	57.00	56.10	-0.1	695	-0.01%
2021/11/02	0	0.00	0	59.00	57.10	0	688	0.00%
2021/11/01	0	0.00	0.1	60.50	60.20	-0.1	667	-0.02%
2021/10/29	1	62.50	2	60.70	60.40	-1	648	-0.15%
2021/10/28	0	0.00	1	60.00	59.10	-1	595	-0.17%
2021/10/27	0	59.10	0	0.00	59.50	0	578	0.00%
2021/10/26	6	62.07	6	62.35	58.10	0	542	0.00%
2021/10/25	0	0.00	1	60.50	60.70	-1	403	-0.25%
2021/10/22	3	55.30	2	55.50	55.20	1	334	0.30%
2021/10/21	2	55.20	12	55.17	56.30	-10	327	-3.06%
2021/10/20	17	55.51	8	55.03	56.00	9	291	3.09%
2021/10/07	0	43.30	0	0.00	43.30	0	252	0.01%
2021/10/05	0	0.00	0.5	42.35	42.60	-0.5	316	-0.14%
2021/09/28	0.1	48.30	0	0.00	48.70	0.1	465	0.02%
2021/09/24	0	48.85	0	0.00	48.70	0	536	0.01%
2021/09/14	0	50.40	0	0.00	49.90	0	862	0.00%
2021/09/06	0	50.80	0	0.00	50.30	0	881	0.00%
2021/08/23	0	51.40	0	0.00	51.80	0	894	0.00%
2021/08/20	1	50.50	0	0.00	50.20	1	898	0.11%
2021/08/18	1	49.90	0	0.00	52.50	1	903	0.11%
2021/08/16	0	0.00	0.2	50.40	50.60	-0.2	916	-0.02%
2021/08/10	1	55.00	1	53.70	53.90	0	954	0.00%
2021/07/30	0	0.00	1	56.80	56.50	-1	1,061	-0.09%
2021/07/28	0.1	58.50	0	0.00	56.80	0.1	1,076	0.01%
2021/07/22	1	60.50	2	59.40	59.10	-1	1,134	-0.09%
2021/07/21	0	58.30	0	0.00	57.90	0	1,139	0.00%
2021/07/20	0	0.00	1.1	58.02	57.90	-1.1	1,153	-0.10%
2021/07/19	0	0.00	1	60.70	59.70	-1	1,170	-0.09%
2021/07/16	0	62.40	0	0.00	60.80	0	1,201	0.00%
2021/07/15	1	61.50	3	60.83	60.90	-2	1,205	-0.17%
2021/07/14	2	60.40	0	0.00	60.80	2	1,229	0.16%
2021/07/13	3	64.85	3	64.67	61.90	0	1,235	0.00%
2021/07/12	1	63.80	0	64.00	64.00	1	1,232	0.08%
2021/07/09	1	62.00	1	61.90	61.70	0	1,220	0.00%
2021/07/08	1	63.40	13	62.96	62.90	-12	1,239	-0.97%
2021/07/07	0	0.00	2	64.05	63.20	-2	1,314	-0.15%
2021/07/06	1	63.80	4	63.85	64.50	-3	1,309	-0.23%
2021/07/05	14.5	63.56	1	63.60	65.50	13.5	1,290	1.05%
2021/07/02	9	61.81	10	61.95	61.30	-1	1,232	-0.08%
2021/06/30	0	61.40	0	0.00	60.60	0	1,282	0.00%
2021/06/29	3	63.46	2	62.55	61.50	1	1,277	0.08%
2021/06/28	0	0.00	2	61.75	61.60	-2	1,225	-0.16%
2021/06/25	6.2	66.38	2	68.25	63.20	4.2	1,224	0.34%
2021/06/24	1	62.50	0	0.00	63.10	1	1,096	0.09%
2021/06/23	0	56.00	0	0.00	57.40	0	1,091	0.00%
2021/06/16	0	0.00	1	53.30	52.50	-1	1,298	-0.08%
2021/06/10	0	56.60	0	0.00	55.10	0	1,513	0.00%
2021/05/24	1	53.50	0	0.00	53.50	1	2,068	0.05%
2021/05/17	1	45.45	0	0.00	45.45	1	2,940	0.03%
2021/05/14	0	0.00	2	49.50	50.50	-2	3,490	-0.06%
2021/05/13	0	0.00	0.2	52.10	51.50	-0.2	4,425	0.00%
2021/05/11	0	0.00	0	55.00	52.80	0	4,892	0.00%
2021/05/04	5	55.00	2	53.80	55.20	3	5,683	0.05%
2021/05/03	0	0.00	2	56.73	56.60	-2	5,699	-0.04%
2021/04/28	1	60.60	1	62.00	62.40	0	5,738	0.00%
2021/04/27	0.1	62.16	0	0.00	61.60	0.1	5,766	0.00%
2021/04/23	0	0.00	0.3	62.20	63.70	-0.3	5,866	-0.01%
2021/04/22	2	65.40	0	0.00	64.40	2	5,902	0.03%
2021/04/20	0	0.00	1	68.80	68.80	-1	6,377	-0.02%
2021/04/19	0	0.00	2	68.00	68.30	-2	6,568	-0.03%
2021/04/16	1	70.70	0	0.00	68.50	1	6,663	0.02%
2021/04/14	0	67.00	2	68.20	67.00	-2	6,665	-0.03%
2021/04/13	3.3	72.56	2	68.75	68.10	1.3	6,653	0.02%
2021/04/09	2	70.45	2	69.80	70.20	0	6,586	0.00%
2021/04/08	1	71.40	2	70.45	70.50	-1	6,588	-0.02%
2021/04/07	3	71.03	5	70.78	71.30	-2	6,684	-0.03%
2021/04/06	2	69.40	0	0.00	69.40	2	6,657	0.03%
2021/03/30	0	0.00	2	68.90	68.50	-2	6,592	-0.03%
2021/03/29	1	69.90	2	68.10	69.80	-1	6,566	-0.02%
2021/03/26	0	0.00	10	67.21	67.70	-10	6,527	-0.15%
2021/03/24	2	69.95	2	70.20	70.00	0	6,477	0.00%
2021/03/23	2	71.10	4	71.23	69.90	-2	6,446	-0.03%
2021/03/22	0	0.00	4	69.95	69.10	-4	6,349	-0.06%
2021/03/19	2	70.45	1	71.60	70.40	1	6,320	0.02%
2021/03/18	4	70.78	2	70.10	71.40	2	6,270	0.03%
2021/03/17	10	70.27	11	70.51	68.00	-1	6,185	-0.02%
2021/03/16	3	66.53	5	66.94	66.60	-2	6,077	-0.03%
2021/03/15	1	65.80	1	66.10	67.20	0	6,061	0.00%
2021/03/11	0	0.00	2	66.55	66.30	-2	6,043	-0.03%
2021/03/10	6	66.90	6	66.27	65.60	0	6,023	0.00%
2021/03/09	4	64.93	9	66.10	66.90	-5	5,974	-0.08%
2021/03/08	3	66.57	3	68.30	64.50	0	5,923	0.00%
2021/03/05	5	66.40	3	66.80	64.30	2	5,859	0.03%
2021/03/04	2	68.45	3	68.23	67.70	-1	5,827	-0.02%
2021/03/03	3	67.70	0.3	68.93	68.50	2.7	5,801	0.05%
2021/03/02	2	70.10	6	70.30	69.50	-4	5,733	-0.07%
2021/02/26	2	72.20	1	71.60	71.70	1	5,680	0.02%
2021/02/25	4	72.33	2	71.85	71.70	2	5,635	0.04%
2021/02/24	4	74.28	11	71.88	71.60	-7	5,593	-0.13%
2021/02/23	0.1	72.50	29	72.31	72.20	-28.9	5,508	-0.52%
2021/02/22	35	76.15	36	74.85	73.80	-1	5,456	-0.02%
2021/02/19	17.3	75.01	10	74.27	74.80	7.3	5,328	0.14%
2021/02/18	27	76.25	27	74.47	74.70	0	5,192	0.00%
2021/02/17	11	73.71	1	74.10	72.60	10	4,888	0.20%
2021/02/05	29	74.07	30	73.72	74.80	-1	4,593	-0.02%
2021/02/04	59	74.00	41	74.89	71.90	18	4,030	0.45%
2021/02/03	16	70.12	18	71.57	72.00	-2	3,097	-0.06%
2021/02/02	10	62.35	10	63.06	65.50	0	2,784	0.00%
2021/02/01	2	63.75	3	61.90	59.60	-1	2,580	-0.04%
2021/01/29	5	75.10	5	70.50	66.20	0	2,424	0.00%
2021/01/28	3	70.33	1	74.70	73.10	2	2,060	0.10%
2021/01/27	1	64.80	1	68.20	68.20	0	1,925	0.00%
2021/01/26	1	64.30	3	63.23	62.00	-2	1,818	-0.11%
2021/01/25	2	59.35	1	61.00	61.00	1	1,734	0.06%
2021/01/22	1	58.10	0	0.00	58.40	1	1,697	0.06%
2021/01/21	2	58.30	5	57.90	56.80	-3	1,666	-0.18%
2021/01/19	2	60.60	8	60.70	60.40	-6	1,606	-0.37%
2021/01/18	10	62.35	7	60.57	63.00	3	1,548	0.19%
2021/01/15	7	56.60	1	56.00	57.30	6	1,482	0.40%
2021/01/14	59	60.17	53	60.63	58.00	6	1,430	0.42%
2021/01/13	13	55.75	9.1	55.85	55.30	4	1,218	0.32%
2021/01/12	1.1	55.30	5.1	54.61	55.30	-4.1	1,008	-0.40%
2021/01/11	2	48.48	16	50.30	50.30	-14	795	-1.76%
2021/01/08	16	45.80	0	0.00	45.80	16	687	2.33%
2021/01/07	9	41.65	0	0.00	41.65	9	659	1.36%
2021/01/06	5	38.64	0	0.00	37.90	5	634	0.79%
2021/01/04	0	0.00	4	38.40	39.35	-4	607	-0.66%
2020/12/31	5	37.74	3	37.38	37.95	2	582	0.34%
2020/12/30	8.1	39.87	3	39.95	38.55	5.1	561	0.91%
2020/12/28	0	0.00	5	35.10	35.00	-5	397	-1.26%
2020/12/10	5	33.97	0	0.00	33.20	5	355	1.41%
2020/12/09	5	34.36	0	0.00	34.50	5	351	1.42%
2020/12/08	0	0.00	2	34.25	33.80	-2	346	-0.58%
2020/12/02	0	0.00	1	33.85	33.40	-1	315	-0.32%
2020/11/24	0	0.00	1	33.65	33.15	-1	292	-0.34%
2020/11/19	3	32.85	0	0.00	32.75	3	284	1.06%
2020/10/30	0	0.00	1	31.20	31.10	-1	244	-0.41%
2020/10/27	1	33.65	2	33.25	32.60	-1	231	-0.43%
2020/10/26	1	31.20	0	0.00	31.20	1	208	0.48%
2020/10/23	1	32.10	0	0.00	32.15	1	205	0.49%
2020/10/21	1	33.00	1	33.80	32.95	0	189	0.00%
2020/10/20	8	34.41	5	34.48	33.55	3	169	1.77%
2020/09/08	2	30.15	2	29.98	29.90	0	198	0.00%
2020/08/14	0	0.00	1	30.20	29.90	-1	243	-0.41%
2020/08/03	1	30.15	0	0.00	30.30	1	243	0.41%
2020/07/15	4	33.96	4	34.28	33.00	0	214	0.00%
2020/06/15	1	29.00	0	0.00	28.85	1	133	0.75%
2020/06/09	1	32.80	1	30.90	30.90	0	129	0.00%
2020/05/28	0	0.00	3	26.90	26.70	-3	98	-3.06%
2020/02/27	0	0.00	1	33.45	33.45	-1	74	-1.35%
2020/02/18	1	34.25	0	0.00	34.70	1	73	1.36%
2019/11/22	0	0.00	4	36.70	36.70	-4	114	-3.49%
2019/09/05	0	0.00	4	38.15	37.75	-4	292	-1.37%
2019/09/02	2	37.70	2	38.40	38.40	0	285	0.00%
2019/08/30	4	37.40	0	0.00	37.40	4	280	1.42%
2019/08/02	1	37.35	2	37.35	37.60	-1	254	-0.39%
2019/07/31	1	38.25	0	0.00	38.35	1	254	0.39%
2019/07/29	0	0.00	1	39.20	38.55	-1	253	-0.39%
2019/07/24	3	39.58	4	39.98	38.75	-1	250	-0.40%
2019/07/18	1	38.05	0	0.00	37.70	1	263	0.38%
2019/07/17	0	0.00	1	38.80	38.45	-1	296	-0.34%
2019/07/16	51	40.64	50	39.35	38.70	1	300	0.33%
2019/07/15	0	0.00	9	39.23	39.60	-9	286	-3.14%
2019/07/12	9	39.95	0	0.00	39.20	9	336	2.67%
2019/07/11	20	39.46	20	38.93	39.45	0	327	0.00%
2019/07/10	22	39.55	24	39.58	39.80	-2	314	-0.64%
2019/07/09	0	0.00	3	38.15	38.75	-3	258	-1.16%
2019/07/05	0	0.00	4	35.54	35.65	-4	231	-1.73%
2019/06/28	0	0.00	6	34.82	34.80	-6	235	-2.55%
2019/06/24	12	35.20	0	0.00	34.80	12	242	4.94%
2019/05/21	2	34.75	0	0.00	34.70	2	289	0.69%
2019/04/29	0	0.00	2	37.50	37.20	-2	290	-0.69%
2019/04/24	0	0.00	1	39.95	39.20	-1	299	-0.33%
2019/04/23	3	40.53	5	40.16	39.50	-2	281	-0.71%
2019/04/19	2	40.05	2	40.50	39.60	0	237	0.00%
2019/04/18	7	40.28	7	40.14	39.90	0	219	0.00%
2019/04/11	18	37.45	14	37.24	37.30	4	158	2.52%
2019/03/18	2	37.20	0	0.00	37.20	2	168	1.19%
2019/03/04	4	37.60	0	0.00	37.55	4	234	1.71%
2019/02/20	0	0.00	1	37.05	37.00	-1	390	-0.26%
2019/01/24	1	35.75	0	0.00	35.90	1	385	0.26%
2019/01/16	0	0.00	2	37.00	37.70	-2	376	-0.53%
2019/01/03	1	35.90	0	0.00	35.85	1	354	0.28%
2018/12/28	1	36.00	0	0.00	36.35	1	353	0.28%
2018/12/22	2	38.55	4	38.88	38.00	-2	345	-0.58%
2018/12/10	2	36.45	0	0.00	36.40	2	318	0.63%
2018/12/04	0	0.00	3	38.75	38.30	-3	307	-0.98%
2018/11/30	3	40.40	0	0.00	38.60	3	292	1.02%
2018/11/26	0	0.00	5	38.75	38.30	-5	236	-2.11%
2018/11/22	0	0.00	1	37.00	36.50	-1	202	-0.49%
2018/11/21	5	39.22	4	38.85	38.10	1	183	0.54%
2018/11/20	1	37.75	1	37.25	37.80	0	115	0.00%
2018/11/19	1	35.65	1	34.60	34.40	0	76	0.00%
2018/10/30	1	28.40	0	0.00	28.55	1	58	1.71%
2018/10/25	1	28.85	0	0.00	28.45	1	58	1.72%
2018/08/16	0	0.00	2	34.80	35.50	-2	106	-1.89%
2018/08/15	0	0.00	3	35.60	35.50	-3	115	-2.59%
2018/08/14	2	35.35	0	0.00	35.70	2	116	1.72%
2018/08/08	2	36.85	0	0.00	36.85	2	116	1.71%
2018/07/16	3	36.73	0	0.00	36.80	3	176	1.70%
2018/06/29	0	0.00	0	37.00	37.00	0	185	-0.02%
2018/06/26	1	36.90	0	0.00	36.80	1	196	0.51%
2018/06/20	1	37.50	0	0.00	37.65	1	198	0.50%
2018/06/11	1	38.20	0	0.00	38.20	1	194	0.51%
2018/06/08	1	39.50	0	0.00	38.75	1	192	0.52%
2018/06/04	1	40.50	1	40.15	40.00	0	173	0.00%
2018/05/31	0	0.00	6	38.40	38.40	-6	162	-3.70%
2018/05/22	1	38.20	0	0.00	38.15	1	147	0.68%
2018/05/14	0	0.00	30	37.55	38.60	-30	152	-19.61%
2018/05/11	31	39.90	0	0.00	38.30	31	146	21.16%
2018/05/10	0	0.00	7	39.09	39.45	-7	118	-5.92%
2018/04/24	2	36.50	0	0.00	36.30	2	112	1.78%
2018/04/17	1	37.35	0	0.00	37.25	1	112	0.89%
2018/04/12	0	0.00	3	38.45	37.75	-3	119	-2.51%
2018/04/11	0	0.00	3	37.87	37.80	-3	120	-2.49%
2018/04/09	0	0.00	7	38.05	38.00	-7	124	-5.62%
2018/03/30	1	37.50	0	0.00	37.60	1	143	0.70%
2018/03/29	10	38.50	0	0.00	38.00	10	153	6.53%
2018/02/23	1	38.20	0	0.00	37.70	1	253	0.40%
2018/02/12	0	0.00	4	37.10	37.00	-4	252	-1.58%
2018/02/06	2	36.50	0	0.00	36.20	2	256	0.78%
2018/02/05	2	38.50	0	0.00	38.75	2	250	0.80%
2018/02/02	1	39.30	0	0.00	39.30	1	250	0.40%
2018/01/09	0	0.00	30	40.22	40.15	-30	287	-10.43%
2018/01/08	30	41.10	0	0.00	40.80	30	289	10.36%