車王電 (1533)-元大-苗栗券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.3
漲跌
▼1.9
漲幅
-3.78%
成交量
2,178張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	49.80	0	0.00	50.20	1	166	0.60%
2024/04/26	0	0.00	0	45.25	45.30	0	149	-0.01%
2024/04/19	5	44.50	0	0.00	44.05	5	150	3.33%
2024/03/28	1	48.65	0	0.00	48.80	1	134	0.74%
2024/03/21	1	47.85	0	0.00	48.10	1	132	0.75%
2024/03/20	0	48.50	0	0.00	47.85	0	133	0.00%
2024/03/12	1	50.10	1	50.40	50.60	0	143	0.00%
2024/01/11	1	52.90	0	0.00	52.90	1	205	0.49%
2023/12/15	1	55.80	1	56.10	56.10	0	222	0.00%
2023/10/13	10	56.00	0	0.00	55.70	10	496	2.01%
2023/10/06	0	0.00	0	55.70	55.80	0	547	0.00%
2023/10/03	0	0.00	1	57.10	57.00	-1	634	-0.16%
2023/09/13	9	61.50	9	62.04	58.60	0	1,695	0.00%
2023/09/12	0	0.00	1	58.90	58.90	-1	1,676	-0.06%
2023/09/08	1	58.80	1	57.50	56.90	0	1,753	0.00%
2023/09/04	1	58.80	0	0.00	57.50	1	2,276	0.04%
2023/08/24	0	0.00	0	54.30	54.20	0	2,387	0.00%
2023/08/01	0	0.00	2	62.20	61.20	-2	2,470	-0.08%
2023/07/25	0	0.00	2	59.60	60.00	-2	2,496	-0.08%
2023/07/21	2	61.40	0	0.00	61.00	2	2,656	0.08%
2023/07/18	1	63.00	1	62.10	61.90	0	2,643	0.00%
2023/07/13	0	0.00	0	63.90	63.50	0	2,798	0.00%
2023/07/11	2	63.80	2	64.05	63.50	0	2,775	0.00%
2023/07/10	0	0.00	2	66.60	67.00	-2	2,738	-0.07%
2023/07/07	0	68.80	1	65.80	68.10	-1	2,726	-0.04%
2023/07/05	1	69.10	2	69.60	68.80	-1	2,677	-0.04%
2023/07/04	2	68.81	0	0.00	68.10	2	2,619	0.08%
2023/07/03	5	69.30	5	67.70	67.70	0	2,545	0.00%
2023/06/30	15	69.15	13	68.42	69.00	2	2,493	0.08%
2023/06/29	3	67.50	3	67.23	67.40	0	2,345	0.00%
2023/06/28	4	64.60	6	63.93	64.60	-2	2,202	-0.09%
2023/06/27	1	63.90	0	0.00	62.50	1	2,134	0.05%
2023/06/26	16	68.19	14.1	66.99	65.50	1.9	2,071	0.09%
2023/06/21	3.1	64.65	5	63.71	64.60	-2	1,894	-0.10%
2023/06/20	0	0.00	6	62.63	61.90	-6	1,744	-0.34%
2023/06/19	1	60.90	1	60.90	60.70	0	1,693	0.00%
2023/06/16	3	62.83	3	62.43	61.90	0	1,678	0.00%
2023/06/15	1	60.90	1	60.70	61.10	0	1,621	0.00%
2023/06/14	7	61.83	1	61.90	61.90	6	1,602	0.37%
2023/06/13	2	62.50	8	63.30	62.70	-6	1,574	-0.38%
2023/06/12	4	61.25	3	61.20	60.60	1	1,490	0.07%
2023/06/09	14	62.34	4	62.53	58.70	10	1,386	0.72%
2023/06/08	3	60.97	23	62.40	62.70	-20	1,154	-1.73%
2023/06/05	6	59.00	0	0.00	57.70	6	1,060	0.57%
2023/06/02	0	0.00	1	58.20	58.90	-1	1,018	-0.10%
2023/06/01	1	57.40	0	0.00	57.00	1	961	0.10%
2023/05/29	0	0.00	1	55.00	55.50	-1	939	-0.11%
2023/05/26	1	54.40	0	0.00	54.40	1	951	0.11%
2023/05/18	0	0.00	2	55.35	55.30	-2	890	-0.22%
2023/05/17	0	0.00	1	55.50	55.10	-1	885	-0.11%
2023/05/12	1	52.90	0	0.00	53.80	1	876	0.11%
2023/05/11	1	52.90	0	0.00	52.80	1	872	0.11%
2023/05/09	0	0.00	3	54.90	54.60	-3	859	-0.35%
2023/05/03	10	55.50	2	55.60	55.50	8	817	0.98%
2023/05/02	2	56.75	0	0.00	56.70	2	812	0.25%
2023/04/28	4	57.25	0	0.00	57.00	4	801	0.50%
2023/04/27	4	59.15	5	59.64	57.80	-1	775	-0.13%
2023/04/26	0	0.00	4	57.00	57.20	-4	616	-0.65%
2023/04/25	0	0.00	2	51.50	52.00	-2	593	-0.34%
2023/04/24	0	53.90	0	0.00	53.20	0	587	0.01%
2023/04/21	0	0.00	1	52.30	52.20	-1	582	-0.17%
2023/04/20	3	55.00	0	0.00	54.20	3	571	0.53%
2023/04/19	3	57.87	0	0.00	57.40	3	543	0.55%
2023/04/17	0	0.00	3	53.10	53.30	-3	360	-0.83%
2023/04/14	3	53.30	0	0.00	52.60	3	352	0.85%
2023/04/13	3	52.63	0	0.00	52.30	3	345	0.87%
2023/03/16	2	53.50	2	50.80	50.80	0	319	0.00%
2023/03/08	1	51.80	1	52.30	52.10	0	254	0.00%
2023/03/07	1	52.00	1	52.40	52.00	0	264	0.00%
2022/12/27	0	0.00	1	50.80	50.50	-1	306	-0.33%
2022/12/26	1	50.20	0	0.00	50.20	1	311	0.32%
2022/12/09	1	53.10	1	53.40	52.00	0	361	0.00%
2022/12/05	0	0.00	17	52.92	52.60	-17	356	-4.77%
2022/12/01	0	0.00	2	53.20	53.00	-2	363	-0.55%
2022/11/29	1	52.30	1	52.60	52.70	0	380	0.00%
2022/11/14	1	51.40	1	51.40	51.30	0	606	0.00%
2022/11/11	0	0.00	2	49.50	49.40	-2	611	-0.33%
2022/11/09	2	49.75	0	0.00	49.90	2	770	0.26%
2022/10/13	20	47.50	0	0.00	45.90	20	975	2.05%
2022/09/23	0	0.00	0	57.00	57.00	0	1,283	0.00%
2022/09/08	0	0.00	1	57.90	58.60	-1	1,595	-0.06%
2022/09/01	1	62.60	0	0.00	63.40	1	1,867	0.05%
2022/08/26	2	66.20	2	64.00	62.80	0	2,299	0.00%
2022/08/24	0	0.00	1	64.30	62.70	-1	2,244	-0.04%
2022/08/23	1	61.30	0	0.00	62.80	1	2,230	0.04%
2022/08/17	2	62.60	6	63.67	62.80	-4	2,645	-0.15%
2022/08/16	4	63.68	3	64.00	62.20	1	2,727	0.04%
2022/07/29	3	60.40	3	60.60	60.60	0	3,115	0.00%
2022/07/27	1	60.30	0	0.00	60.10	1	3,141	0.03%
2022/07/21	0	0.00	2	59.70	61.00	-2	3,232	-0.06%
2022/07/20	2	61.35	2	60.30	60.40	0	3,304	0.00%
2022/07/19	1	60.90	1	60.00	60.00	0	3,399	0.00%
2022/07/15	4	61.20	4	60.55	60.50	0	3,972	0.00%
2022/07/13	7	59.67	0	0.00	58.60	7	3,997	0.18%
2022/07/11	3	60.57	3	60.33	60.50	0	4,065	0.00%
2022/07/08	1	57.50	1	57.10	58.90	0	4,151	0.00%
2022/06/29	1	60.10	0	0.00	59.80	1	5,020	0.02%
2022/06/22	0	0.00	1	62.70	59.60	-1	5,038	-0.02%
2022/06/20	2	61.85	1	59.90	59.00	1	4,960	0.02%
2022/06/17	4	64.45	0	0.00	64.00	4	4,916	0.08%
2022/06/16	22	66.60	8	66.28	66.80	14	4,819	0.29%
2022/06/15	6	65.00	8	65.36	64.10	-2	4,636	-0.04%
2022/06/14	3	63.00	6	63.57	64.00	-3	4,591	-0.07%
2022/06/10	0	0.00	1	64.80	66.00	-1	4,528	-0.02%
2022/06/09	10	66.03	8	66.00	65.90	2	4,503	0.04%
2022/06/08	2	67.00	2	67.16	66.80	0	4,457	0.00%
2022/06/07	6	65.72	1	64.00	65.90	5	4,198	0.12%
2022/06/02	1	64.00	1	63.30	63.30	0	4,056	0.00%
2022/06/01	1	63.80	3	64.30	64.50	-2	4,055	-0.05%
2022/05/26	1	66.50	0	0.00	64.00	1	3,842	0.03%
2022/05/25	3	63.63	3	63.60	62.70	0	3,628	0.00%
2022/05/24	11	62.00	11	64.30	62.00	0	3,566	0.00%
2022/05/23	9	65.47	7	62.30	64.30	2	3,447	0.06%
2022/05/20	1	62.00	1	61.20	62.60	0	3,127	0.00%
2022/05/12	0	0.00	1	55.40	54.00	-1	2,993	-0.03%
2022/05/05	2	61.80	2	61.65	61.20	0	3,078	0.00%
2022/05/04	1	61.70	1	61.30	60.30	0	3,073	0.00%
2022/05/03	2	61.50	2	60.80	60.90	0	3,146	0.00%
2022/04/29	2	61.35	2	60.70	60.50	0	3,131	0.00%
2022/04/28	6	60.50	5	60.54	60.00	1	3,154	0.03%
2022/04/27	2	58.65	5	58.58	59.80	-3	3,178	-0.09%
2022/04/26	9	64.80	11	63.76	62.50	-2	3,136	-0.06%
2022/04/25	4	63.30	0	0.00	62.50	4	3,067	0.13%
2022/04/22	24	71.01	23	70.63	69.30	1	3,009	0.03%
2022/04/21	7	66.29	14	67.32	68.60	-7	2,610	-0.27%
2022/04/20	6	62.92	3	63.90	62.40	3	2,508	0.12%
2022/04/19	5	63.20	4	62.00	61.80	1	2,583	0.04%
2022/04/14	3	68.97	6	68.30	67.20	-3	3,106	-0.10%
2022/04/13	25	74.20	23	71.67	67.80	2	3,527	0.06%
2022/04/12	11	67.89	7	70.29	71.10	4	3,504	0.11%
2022/04/11	0	0.00	1	65.00	64.70	-1	3,486	-0.03%
2022/04/08	1	64.10	1	63.60	63.70	0	3,396	0.00%
2022/04/07	6	62.78	5	62.80	61.20	1	3,278	0.03%
2022/04/06	0	0.00	9	61.64	60.40	-9	3,105	-0.29%
2022/04/01	4	57.95	1	58.00	59.20	3	3,096	0.10%
2022/03/31	9	60.81	5	61.06	59.30	4	3,224	0.12%
2022/03/30	5	59.76	3	59.57	59.70	2	3,155	0.06%
2022/03/24	1	55.10	0	0.00	55.30	1	3,111	0.03%
2022/03/22	0	0.00	1	54.40	54.70	-1	3,108	-0.03%
2022/03/09	1	52.70	0	0.00	53.50	1	3,129	0.03%
2022/03/08	0	0.00	1	51.70	51.50	-1	3,127	-0.03%
2022/03/01	1	59.90	0	0.00	59.40	1	3,084	0.03%
2022/02/24	1	59.50	1	58.90	57.70	0	3,082	0.00%
2022/02/16	1	63.30	1	62.80	62.50	0	3,095	0.00%
2022/02/15	0	0.00	1	63.00	62.70	-1	3,085	-0.03%
2022/02/14	0	0.00	1	60.50	61.30	-1	3,143	-0.03%
2022/02/10	0	0.00	1	61.10	61.20	-1	3,077	-0.03%
2022/02/09	1	60.60	0	0.00	61.00	1	3,059	0.03%
2022/01/26	2	57.90	2	57.60	57.60	0	3,038	0.00%
2022/01/25	2	60.45	2	59.45	58.50	0	3,031	0.00%
2022/01/21	2	61.20	1	59.60	59.70	1	3,000	0.03%
2022/01/20	1	60.80	1	61.20	62.20	0	2,972	0.00%
2022/01/19	2	59.90	2	58.80	58.80	0	2,944	0.00%
2022/01/18	8	60.29	3	59.30	58.90	5	3,062	0.16%
2022/01/17	0	0.00	5	60.30	60.70	-5	3,112	-0.16%
2022/01/14	2	59.75	3	59.43	58.90	-1	3,075	-0.03%
2022/01/13	2	62.40	2	63.25	62.40	0	3,065	0.00%
2022/01/12	5	65.20	5	63.78	62.90	0	3,097	0.00%
2022/01/11	13	70.18	14	67.62	65.80	-1	2,975	-0.03%
2022/01/10	6	69.95	6	71.58	73.00	0	2,789	0.00%
2022/01/07	9	69.41	8	68.79	67.00	1	2,493	0.04%
2022/01/06	39	70.07	38	70.91	72.40	1	2,279	0.04%
2022/01/05	10	68.34	11	68.66	70.00	-1	1,709	-0.06%
2022/01/04	11	62.97	14	63.82	63.70	-3	1,397	-0.21%
2021/12/28	2	60.40	1	59.60	59.00	1	1,170	0.09%
2021/12/27	1	64.10	4	62.73	61.20	-3	1,130	-0.27%
2021/12/23	0	0.00	1	58.50	58.90	-1	989	-0.10%
2021/12/22	2	58.00	0	0.00	57.70	2	981	0.20%
2021/12/14	1	56.00	1	55.50	55.70	0	967	0.00%
2021/11/30	1	57.20	0	0.00	57.70	1	914	0.11%
2021/11/29	0	0.00	1	55.20	56.10	-1	914	-0.11%
2021/11/24	0	0.00	4	57.20	57.40	-4	905	-0.44%
2021/11/18	0	0.00	2	58.95	59.00	-2	892	-0.22%
2021/11/17	1	58.90	0	0.00	58.00	1	857	0.12%
2021/11/16	1	58.40	1	59.50	57.90	0	854	0.00%
2021/11/11	11	62.96	5	62.20	61.00	6	828	0.72%
2021/11/10	0	0.00	1	58.20	61.00	-1	747	-0.13%
2021/11/05	1	56.10	0	0.00	56.20	1	696	0.14%
2021/11/04	0	0.00	1	56.90	56.10	-1	697	-0.14%
2021/11/03	1	56.10	0	0.00	56.10	1	695	0.14%
2021/11/02	3	58.13	1	59.00	57.10	2	688	0.29%
2021/10/29	11	62.18	11	61.35	60.40	0	648	0.00%
2021/10/28	4	59.10	4	59.50	59.10	0	595	0.00%
2021/10/27	2	59.55	2	59.40	59.50	0	578	0.00%
2021/10/26	0	0.00	1	62.50	58.10	-1	542	-0.18%
2021/10/25	2	58.75	1	59.50	60.70	1	403	0.25%
2021/10/22	2	55.50	1	55.00	55.20	1	334	0.30%
2021/10/21	0	0.00	5	54.80	56.30	-5	327	-1.53%
2021/10/20	18	55.31	14	55.69	56.00	4	291	1.37%
2021/10/05	1	42.10	0	0.00	42.60	1	316	0.32%
2021/09/30	0	0.00	1	46.50	46.55	-1	345	-0.29%
2021/09/10	1	49.50	0	0.00	50.10	1	870	0.11%
2021/09/02	0	0.00	1	53.00	51.50	-1	881	-0.11%
2021/08/31	1	51.20	0	0.00	51.20	1	880	0.11%
2021/08/18	1	50.20	1	51.00	52.50	0	903	0.00%
2021/07/28	0	0.00	2	56.30	56.80	-2	1,076	-0.19%
2021/07/23	2	59.70	0	0.00	59.70	2	1,109	0.18%
2021/07/21	0	0.00	1	58.30	57.90	-1	1,139	-0.09%
2021/07/15	0	0.00	2	61.10	60.90	-2	1,205	-0.17%
2021/07/07	0	0.00	1	63.20	63.20	-1	1,314	-0.08%
2021/07/06	3	63.93	1	65.40	64.50	2	1,309	0.15%
2021/07/05	2	64.65	1	65.00	65.50	1	1,290	0.08%
2021/07/02	1	60.10	1	62.90	61.30	0	1,232	0.00%
2021/07/01	1	61.20	0	0.00	58.50	1	1,241	0.08%
2021/06/28	2	61.50	0	0.00	61.60	2	1,225	0.16%
2021/06/25	1	63.80	3	63.30	63.20	-2	1,224	-0.16%
2021/06/24	2	61.20	3	63.10	63.10	-1	1,096	-0.09%
2021/06/21	1	52.20	2	51.85	51.90	-1	1,127	-0.09%
2021/06/18	1	52.40	0	0.00	52.40	1	1,220	0.08%
2021/06/15	0	0.00	1	53.60	53.60	-1	1,387	-0.07%
2021/06/08	1	55.20	0	0.00	55.30	1	1,552	0.06%
2021/06/04	1	54.70	0	0.00	54.70	1	1,618	0.06%
2021/06/02	0	0.00	1	55.90	56.50	-1	1,733	-0.06%
2021/05/28	1	56.70	0	0.00	56.40	1	1,854	0.05%
2021/05/24	0	0.00	1	53.10	53.50	-1	2,068	-0.05%
2021/05/19	1	52.60	0	0.00	52.60	1	2,370	0.04%
2021/05/14	2	52.50	2	51.25	50.50	0	3,490	0.00%
2021/05/13	0	0.00	2	49.95	51.50	-2	4,425	-0.05%
2021/05/12	0	0.00	1	51.70	48.90	-1	4,711	-0.02%
2021/05/11	1	52.00	1	52.50	52.80	0	4,892	0.00%
2021/05/10	1	57.00	0	0.00	56.60	1	5,031	0.02%
2021/04/27	1	61.50	0	0.00	61.60	1	5,766	0.02%
2021/04/20	0	0.00	1	68.70	68.80	-1	6,377	-0.02%
2021/04/14	1	69.50	1	66.20	67.00	0	6,665	0.00%
2021/04/13	0	0.00	1	71.00	68.10	-1	6,653	-0.02%
2021/04/07	0	0.00	1	70.00	71.30	-1	6,684	-0.01%
2021/04/06	2	70.25	1	69.70	69.40	1	6,657	0.02%
2021/04/01	0	0.00	1	67.70	67.40	-1	6,606	-0.02%
2021/03/30	1	68.50	0	0.00	68.50	1	6,592	0.02%
2021/03/25	1	70.70	0	0.00	68.00	1	6,505	0.02%
2021/03/19	3	70.93	3	70.90	70.40	0	6,320	0.00%
2021/03/18	2	70.70	2	70.80	71.40	0	6,270	0.00%
2021/03/17	5	70.78	4	70.43	68.00	1	6,185	0.02%
2021/03/12	1	66.50	1	65.90	66.30	0	6,047	0.00%
2021/03/11	1	66.10	0	0.00	66.30	1	6,043	0.02%
2021/03/09	0	0.00	2	64.80	66.90	-2	5,974	-0.03%
2021/03/08	1	66.90	2	65.60	64.50	-1	5,923	-0.02%
2021/03/03	1	69.20	1	69.90	68.50	0	5,801	0.00%
2021/03/02	2	71.65	3	70.70	69.50	-1	5,733	-0.02%
2021/02/26	0	0.00	2	72.50	71.70	-2	5,680	-0.04%
2021/02/25	0	0.00	0	71.70	71.70	0	5,635	0.00%
2021/02/24	2	73.90	2	73.25	71.60	0	5,593	0.00%
2021/02/23	3	73.03	3	72.50	72.20	0	5,508	0.00%
2021/02/22	6	75.15	10	73.82	73.80	-4	5,456	-0.07%
2021/02/19	5	74.60	3	75.07	74.80	2	5,328	0.04%
2021/02/18	6	75.63	7	75.83	74.70	-1	5,192	-0.02%
2021/02/17	5	74.18	4	72.65	72.60	1	4,888	0.02%
2021/02/05	13	74.19	12	74.43	74.80	1	4,593	0.02%
2021/02/04	23	74.71	23	74.30	71.90	0	4,030	0.00%
2021/02/03	4	69.68	7	71.09	72.00	-3	3,097	-0.10%
2021/02/02	4	61.73	6	62.88	65.50	-2	2,784	-0.07%
2021/02/01	9	61.77	13	61.99	59.60	-4	2,580	-0.16%
2021/01/29	22	69.90	18	69.11	66.20	4	2,424	0.16%
2021/01/28	11	69.31	1	70.00	73.10	10	2,060	0.49%
2021/01/27	2	68.20	4	64.80	68.20	-2	1,925	-0.10%
2021/01/26	1	63.80	2	63.00	62.00	-1	1,818	-0.05%
2021/01/22	1	59.00	0	0.00	58.40	1	1,697	0.06%
2021/01/21	0	0.00	3	56.40	56.80	-3	1,666	-0.18%
2021/01/20	8	56.30	4	59.95	56.80	4	1,641	0.24%
2021/01/19	7	61.91	0	0.00	60.40	7	1,606	0.44%
2021/01/18	0	0.00	1	63.00	63.00	-1	1,548	-0.06%
2021/01/15	0	0.00	1	55.10	57.30	-1	1,482	-0.07%
2021/01/14	18	56.48	16	59.43	58.00	2	1,430	0.14%
2021/01/13	3	56.33	8	54.31	55.30	-5	1,218	-0.41%
2021/01/12	1	54.90	0	0.00	55.30	1	1,008	0.10%
2021/01/11	0	0.00	1	50.30	50.30	-1	795	-0.13%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/06	0	0.00	4	38.64	37.90	-4	634	-0.63%
2021/01/04	2	37.95	0	0.00	39.35	2	607	0.33%
2020/12/31	1	37.55	1	37.35	37.95	0	582	0.00%
2020/12/30	12	39.95	8	39.99	38.55	4	561	0.71%
2020/12/29	0	0.00	2	38.50	38.50	-2	434	-0.46%
2020/12/09	0	0.00	3	34.05	34.50	-3	351	-0.85%
2020/12/07	3	35.30	0	0.00	35.30	3	338	0.89%
2020/12/02	0	0.00	4	33.51	33.40	-4	315	-1.27%
2020/11/27	0	0.00	1	34.10	34.10	-1	309	-0.32%
2020/11/25	1	33.35	0	0.00	33.35	1	298	0.34%
2020/11/19	1	32.90	2	33.10	32.75	-1	284	-0.35%
2020/11/16	0	0.00	1	33.00	32.65	-1	279	-0.36%
2020/11/12	2	31.90	2	33.45	31.90	0	274	0.00%
2020/10/20	4	34.20	6	34.85	33.55	-2	169	-1.18%
2020/10/14	2	29.40	0	0.00	29.00	2	81	2.46%
2020/10/12	2	29.50	0	0.00	29.25	2	97	2.05%
2020/10/08	2	29.90	0	0.00	29.80	2	160	1.25%
2020/10/07	1	29.30	0	0.00	29.30	1	176	0.57%
2020/08/14	1	29.65	0	0.00	29.90	1	243	0.41%
2020/07/16	0	0.00	5	33.65	33.85	-5	224	-2.22%
2020/07/15	2	34.63	1	34.20	33.00	1	214	0.47%
2020/07/14	1	32.90	4	31.95	32.90	-3	152	-1.96%
2020/07/07	2	30.70	2	31.05	31.00	0	134	0.00%
2020/06/09	9	30.99	5	31.40	30.90	4	129	3.08%
2020/06/05	5	28.95	0	0.00	29.90	5	105	4.74%
2020/04/20	1	26.50	0	0.00	26.60	1	96	1.04%
2020/02/12	1	34.55	0	0.00	34.55	1	74	1.34%
2020/02/03	0	0.00	1	34.25	34.15	-1	77	-1.29%
2020/01/09	1	36.80	0	0.00	36.70	1	85	1.18%
2020/01/03	0	0.00	2	37.15	37.00	-2	90	-2.21%
2019/12/31	1	38.10	0	0.00	38.05	1	87	1.15%
2019/12/30	2	38.60	0	0.00	38.60	2	84	2.36%
2019/07/10	0	0.00	3	39.70	39.80	-3	314	-0.95%
2019/07/09	4	38.04	1	38.75	38.75	3	258	1.16%
2019/04/18	2	39.60	2	39.85	39.90	0	219	0.00%
2019/01/17	3	36.55	3	38.00	36.55	0	382	0.00%
2018/11/21	16	40.42	16	39.50	38.10	0	183	0.00%
2018/05/11	1	39.40	1	40.00	38.30	0	146	0.00%
2018/01/09	0	0.00	1	40.35	40.15	-1	287	-0.35%