車王電 (1533)-元大-和平券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.90
漲跌
▼0.30
漲幅
-0.62%
成交量
116張
產業
上市汽車類股▲0.09%
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	47.70	47.90	-1	214	-0.47%
2024/05/20	2	48.15	1	47.80	48.20	1	213	0.47%
2024/05/17	0	0.00	2	47.83	47.90	-2	213	-0.94%
2024/05/16	3	48.25	2	47.63	48.20	1	214	0.47%
2024/05/15	5	48.46	4	48.56	47.85	1	214	0.47%
2024/05/14	0	46.50	2	46.18	46.50	-2	207	-0.96%
2024/05/13	0	0.00	1	46.50	46.50	-1	208	-0.48%
2024/05/10	0	47.90	0	0.00	47.10	0	208	0.00%
2024/05/08	0	47.95	1	47.50	47.60	-1	209	-0.48%
2024/05/07	3	47.37	1.1	47.15	47.15	2	208	0.93%
2024/05/06	0	0.00	1	47.65	47.75	-1	207	-0.48%
2024/05/03	1	48.77	1	48.35	48.30	0	205	0.01%
2024/05/02	3.1	49.86	2	48.60	48.30	1.1	201	0.55%
2024/04/30	2	48.73	1	49.75	50.20	1	166	0.60%
2024/04/25	0	0.00	2	45.10	45.25	-2	149	-1.34%
2024/04/24	0	45.30	0	0.00	45.45	0	149	0.00%
2024/04/22	1	44.75	0	45.50	44.70	1	151	0.66%
2024/04/18	1	46.10	0	0.00	45.60	1	147	0.68%
2024/04/08	1	47.60	0	0.00	47.50	1	137	0.73%
2024/04/02	1	48.65	0	0.00	48.40	1	136	0.73%
2024/04/01	1	48.40	0	0.00	48.45	1	137	0.73%
2024/03/29	1	48.00	0	0.00	47.90	1	135	0.74%
2024/03/25	0	0.00	1	49.10	49.15	-1	132	-0.75%
2024/03/20	1	47.60	0	0.00	47.85	1	133	0.75%
2024/03/13	1	49.60	0	0.00	49.35	1	139	0.72%
2024/03/12	0	0.00	1	50.10	50.60	-1	143	-0.70%
2024/03/11	1	49.25	0	0.00	49.30	1	140	0.71%
2024/03/08	1	49.65	0	0.00	49.10	1	141	0.71%
2024/03/07	0	49.95	0	0.00	49.95	0	139	0.00%
2024/03/06	0	51.50	0	0.00	51.00	0	146	0.00%
2024/03/04	1	51.80	4	51.30	51.20	-3	145	-2.06%
2024/02/20	1	53.00	0	0.00	52.90	1	179	0.56%
2024/01/09	0	53.90	0	0.00	53.10	0	209	0.00%
2023/12/13	0	0.00	0	55.20	55.00	0	224	-0.01%
2023/12/12	1	55.10	0	0.00	55.20	1	228	0.44%
2023/12/08	2	55.95	0	0.00	56.00	2	316	0.63%
2023/12/07	0	0.00	2	58.40	57.70	-2	323	-0.62%
2023/12/06	2	57.50	0	0.00	57.60	2	321	0.62%
2023/12/05	1	57.40	3	57.20	57.10	-2	336	-0.59%
2023/12/01	2	58.40	0	0.00	57.50	2	337	0.60%
2023/11/29	2	58.40	1	58.60	57.90	1	356	0.28%
2023/11/28	0	0.00	0.1	57.90	58.00	-0.1	357	-0.02%
2023/11/27	1	57.20	0	0.00	56.90	1	355	0.28%
2023/11/24	1	58.80	1	57.80	57.30	0	357	0.00%
2023/11/23	1	57.80	1	58.00	57.50	0	356	0.01%
2023/11/22	0	57.50	1	58.60	57.10	-1	356	-0.27%
2023/11/20	0	0.00	0	56.73	56.80	0	336	0.00%
2023/11/17	0	55.80	0	0.00	56.00	0	331	0.00%
2023/11/16	0	0.00	0	56.00	55.90	0	332	0.00%
2023/11/15	0	0.00	1.1	55.59	55.50	-1.1	330	-0.33%
2023/11/13	0.1	54.20	0	0.00	54.20	0.1	329	0.02%
2023/11/09	0	0.00	0.1	54.30	53.80	-0.1	335	-0.01%
2023/11/06	0.1	53.80	1	53.80	54.10	-1	341	-0.28%
2023/11/01	0.1	53.10	0	0.00	52.40	0.1	367	0.01%
2023/10/30	2	52.50	0	0.00	52.20	2	376	0.53%
2023/10/26	1	52.80	0	0.00	52.70	1	407	0.25%
2023/10/24	0	54.00	0	56.00	53.50	0	418	0.00%
2023/10/20	0	53.00	1	52.50	53.00	-1	432	-0.23%
2023/10/18	0	53.90	0	54.00	53.00	0	467	0.00%
2023/10/12	1	56.70	0	0.00	56.40	1	523	0.19%
2023/10/03	0	0.00	1	56.90	57.00	-1	634	-0.16%
2023/09/28	1	57.20	0	0.00	57.20	1	708	0.14%
2023/09/27	0	0.00	1	56.70	56.70	-1	768	-0.13%
2023/09/26	0	0.00	0.1	57.60	57.10	-0.1	842	-0.01%
2023/09/21	1.1	57.09	0	0.00	57.00	1.1	1,185	0.09%
2023/09/20	0	57.00	0	0.00	56.80	0	1,254	0.00%
2023/09/18	1	58.30	0	0.00	57.80	1	1,492	0.07%
2023/09/15	1	57.70	1	57.40	57.70	0	1,641	0.00%
2023/09/14	0	0.00	1	58.70	58.10	-1	1,689	-0.06%
2023/09/13	1	59.50	1	60.90	58.60	0	1,695	0.00%
2023/09/12	0	0.00	2.3	57.87	58.90	-2.3	1,676	-0.14%
2023/09/11	1	56.10	2	56.10	55.80	-1	1,684	-0.06%
2023/09/08	2.2	57.94	1	58.10	56.90	1.2	1,753	0.07%
2023/09/07	1	56.90	0	0.00	56.00	1	1,857	0.05%
2023/09/06	1	56.80	1	57.00	56.70	0	1,959	0.00%
2023/09/05	2	57.60	4	57.13	57.50	-2	2,191	-0.09%
2023/09/04	4.1	58.23	2	57.80	57.50	2.1	2,276	0.09%
2023/09/01	1	55.30	0	0.00	55.00	1	2,255	0.04%
2023/08/30	0	0.00	1	54.10	55.00	-1	2,306	-0.04%
2023/08/28	1	53.00	0	0.00	52.60	1	2,383	0.04%
2023/08/25	0	0.00	1	53.80	53.80	-1	2,384	-0.04%
2023/08/24	1	53.80	0	0.00	54.20	1	2,387	0.04%
2023/08/21	0	0.00	0	55.20	54.70	0	2,394	0.00%
2023/08/18	0	0.00	1	54.90	54.70	-1	2,398	-0.04%
2023/08/14	0	55.60	0	0.00	55.40	0	2,483	0.00%
2023/08/10	1	57.20	0	0.00	56.90	1	2,483	0.04%
2023/08/08	2	60.35	1	60.10	59.80	1	2,475	0.04%
2023/08/02	0	60.80	1	60.90	60.90	-1	2,473	-0.04%
2023/07/31	0	0.00	3	60.10	60.60	-3	2,472	-0.12%
2023/07/26	1	58.80	0	0.00	58.50	1	2,477	0.04%
2023/07/25	0	0.00	1	60.00	60.00	-1	2,496	-0.04%
2023/07/24	2	59.25	0	0.00	58.50	2	2,647	0.08%
2023/07/20	2	61.50	1	61.50	61.60	1	2,642	0.04%
2023/07/19	0	61.90	0	0.00	61.10	0	2,640	0.00%
2023/07/18	0	62.90	0	0.00	61.90	0	2,643	0.00%
2023/07/13	3	64.10	2	63.60	63.50	1	2,798	0.04%
2023/07/11	2	63.85	2	63.50	63.50	0	2,775	0.00%
2023/07/10	3	67.90	2	67.25	67.00	1	2,738	0.04%
2023/07/07	1	66.70	0	0.00	68.10	1	2,726	0.04%
2023/07/06	1	67.90	2	68.25	67.70	-1	2,715	-0.04%
2023/07/05	3	69.40	4	69.83	68.80	-1	2,677	-0.04%
2023/07/04	2	68.40	6.1	68.81	68.10	-4.1	2,619	-0.16%
2023/07/03	4	68.00	2	68.00	67.70	2	2,545	0.08%
2023/06/30	5.1	69.15	4	71.05	69.00	1.1	2,493	0.04%
2023/06/29	13	66.45	12.2	67.11	67.40	0.8	2,345	0.03%
2023/06/28	4	64.48	5	65.12	64.60	-1	2,202	-0.05%
2023/06/27	5.2	63.79	2	63.05	62.50	3.2	2,134	0.15%
2023/06/26	22	67.44	18	65.90	65.50	4	2,071	0.19%
2023/06/21	7	64.40	6	64.28	64.60	1	1,894	0.05%
2023/06/20	2	61.85	3	62.23	61.90	-1	1,744	-0.06%
2023/06/19	2	60.90	2	60.70	60.70	0	1,693	0.00%
2023/06/16	8	62.84	14	62.20	61.90	-6	1,678	-0.36%
2023/06/15	2	60.90	5	60.96	61.10	-3	1,621	-0.19%
2023/06/14	2	62.10	2	62.45	61.90	0	1,602	0.00%
2023/06/13	4	62.73	5	63.02	62.70	-1	1,574	-0.06%
2023/06/12	10	61.39	5	61.36	60.60	5	1,490	0.34%
2023/06/09	11	61.08	3.1	60.14	58.70	8	1,386	0.57%
2023/06/08	5	61.60	8	62.05	62.70	-3	1,154	-0.26%
2023/06/07	1	57.20	0	0.00	57.00	1	1,068	0.09%
2023/06/06	1	57.40	3	57.03	56.90	-2	1,066	-0.19%
2023/06/05	7.1	58.77	6	58.47	57.70	1.1	1,060	0.10%
2023/06/02	4	58.70	6	58.70	58.90	-2	1,018	-0.20%
2023/06/01	2	57.45	2	57.25	57.00	0	961	0.00%
2023/05/31	2	56.30	1	56.30	56.30	1	941	0.11%
2023/05/30	1	55.50	0	0.00	55.30	1	937	0.11%
2023/05/29	0	0.00	1	55.00	55.50	-1	939	-0.11%
2023/05/26	0	54.50	1	54.40	54.40	-1	951	-0.11%
2023/05/25	0	55.80	0	0.00	55.10	0	968	0.00%
2023/05/24	2	55.70	1	55.80	56.10	1	966	0.10%
2023/05/22	1	57.70	0	0.00	57.30	1	967	0.10%
2023/05/19	1	57.70	6	57.48	58.00	-5	935	-0.53%
2023/05/17	1	54.60	1	54.80	55.10	0	885	0.00%
2023/05/15	1	53.40	0	56.50	53.50	1	876	0.11%
2023/05/12	1	53.20	0	0.00	53.80	1	876	0.11%
2023/05/11	1	53.20	0	0.00	52.80	1	872	0.11%
2023/05/10	0	54.50	1	54.30	54.10	-1	866	-0.12%
2023/05/09	2	56.70	2	55.55	54.60	0	859	0.00%
2023/05/08	7	56.77	4	56.20	56.20	3	850	0.35%
2023/05/05	18	56.78	18	56.53	56.50	0	841	0.00%
2023/05/04	1	55.00	1	54.60	54.60	0	820	0.00%
2023/05/03	1	55.70	0	0.00	55.50	1	817	0.12%
2023/05/02	0	0.00	1	56.60	56.70	-1	812	-0.12%
2023/04/28	0	0.00	5	57.04	57.00	-5	801	-0.62%
2023/04/27	7	59.84	6.1	60.04	57.80	0.9	775	0.12%
2023/04/26	2	54.00	0	56.00	57.20	2	616	0.32%
2023/04/25	0	52.40	0	0.00	52.00	0	593	0.00%
2023/04/21	1	54.40	0	0.00	52.20	1	582	0.17%
2023/04/20	2	54.90	0	0.00	54.20	2	571	0.35%
2023/04/19	3.1	57.55	1	57.40	57.40	2.1	543	0.38%
2023/04/18	1	58.60	3	58.20	58.60	-2	473	-0.42%
2023/04/17	0	0.00	1	53.00	53.30	-1	360	-0.28%
2023/04/14	1	53.00	1	52.80	52.60	0	352	0.00%
2023/04/12	2	52.80	0	0.00	52.60	2	341	0.59%
2023/04/11	0	0.00	1	52.80	52.20	-1	330	-0.30%
2023/03/30	0	0.00	2	51.00	51.10	-2	305	-0.65%
2023/03/27	0	0.00	1.1	51.00	51.00	-1.1	306	-0.37%
2023/03/23	2	51.50	0	0.00	51.90	2	306	0.65%
2023/03/17	2	51.00	0	0.00	51.00	2	326	0.61%
2023/03/16	1.1	51.94	0	0.00	50.80	1.1	319	0.35%
2023/03/15	0	0.00	1	54.00	53.90	-1	278	-0.36%
2023/03/10	1	50.80	0	0.00	50.40	1	252	0.40%
2023/02/24	1	54.00	0	52.00	51.60	1	258	0.39%
2023/02/22	0	0.00	3	51.20	51.80	-3	227	-1.32%
2023/02/20	3	51.30	0	0.00	52.30	3	225	1.33%
2023/02/16	0	0.00	1	49.90	50.00	-1	225	-0.44%
2023/02/13	1	49.00	0	0.00	49.25	1	231	0.43%
2023/02/01	0	0.00	3	51.07	51.30	-3	244	-1.23%
2023/01/31	2	50.00	1	50.00	50.10	1	243	0.41%
2023/01/13	1	48.45	0	0.00	48.35	1	251	0.40%
2022/12/28	1	49.75	0	0.00	49.45	1	304	0.33%
2022/12/09	1	52.90	1	52.50	52.00	0	361	0.00%
2022/10/31	0	0.00	0.1	47.15	47.30	-0.1	826	-0.01%
2022/10/24	0.1	47.30	0	0.00	46.85	0.1	892	0.01%
2022/10/19	1	48.10	0	0.00	47.75	1	903	0.11%
2022/10/12	1	50.20	0	0.00	50.30	1	970	0.10%
2022/10/05	0	0.00	0	54.00	52.80	0	1,092	0.00%
2022/10/04	0	0.00	0	53.60	53.50	0	1,117	0.00%
2022/10/03	0	52.80	0	0.00	52.20	0	1,176	0.00%
2022/09/26	1	54.70	0	0.00	53.50	1	1,270	0.08%
2022/09/12	0	0.00	1	59.50	59.50	-1	1,500	-0.07%
2022/09/06	1	58.70	0	0.00	58.80	1	1,817	0.06%
2022/09/02	1	63.50	1	65.00	62.00	0	1,865	0.00%
2022/08/26	1	63.30	0	0.00	62.80	1	2,299	0.04%
2022/08/25	1	63.20	2.2	63.95	63.70	-1.2	2,248	-0.05%
2022/08/24	1.2	62.90	1	64.30	62.70	0.2	2,244	0.01%
2022/08/17	1	62.40	1.1	63.75	62.80	-0.1	2,645	0.00%
2022/08/16	2.1	63.22	2	62.60	62.20	0.1	2,727	0.00%
2022/08/09	1	60.30	2	59.40	59.10	-1	3,116	-0.03%
2022/08/08	1	57.50	0	0.00	58.50	1	3,106	0.03%
2022/08/05	0	0.00	1	59.10	59.00	-1	3,106	-0.03%
2022/08/04	1	57.80	0	0.00	57.70	1	3,122	0.03%
2022/07/29	0	0.00	1	60.20	60.60	-1	3,115	-0.03%
2022/07/27	0	0.00	2	59.50	60.10	-2	3,141	-0.06%
2022/07/26	3	59.13	4	58.90	58.90	-1	3,167	-0.03%
2022/07/22	1	61.30	1	62.60	60.50	0	3,218	0.00%
2022/07/21	4	61.00	0	0.00	61.00	4	3,232	0.12%
2022/07/19	0	0.00	0.1	59.90	60.00	-0.1	3,399	0.00%
2022/07/15	1	60.10	1	61.90	60.50	0	3,972	0.00%
2022/07/14	2	58.00	2	59.50	60.00	0	3,971	0.00%
2022/07/13	1	60.00	7	60.33	58.60	-6	3,997	-0.15%
2022/07/12	6	59.20	0	0.00	57.70	6	4,024	0.15%
2022/07/11	0.1	60.90	0	0.00	60.50	0.1	4,065	0.00%
2022/07/08	2	57.50	3	57.30	58.90	-1	4,151	-0.02%
2022/06/30	1	57.80	0	0.00	58.00	1	5,022	0.02%
2022/06/29	1	59.10	1	59.90	59.80	0	5,020	0.00%
2022/06/27	0	0.00	1	61.30	62.60	-1	5,103	-0.02%
2022/06/24	2	61.00	2	60.00	60.00	0	5,079	0.00%
2022/06/23	1	60.40	2	60.25	60.90	-1	5,056	-0.02%
2022/06/22	3	61.00	2	61.45	59.60	1	5,038	0.02%
2022/06/21	1	59.50	0	0.00	61.10	1	4,984	0.02%
2022/06/20	0	0.00	2	61.85	59.00	-2	4,960	-0.04%
2022/06/17	3	64.03	1	64.70	64.00	2	4,916	0.04%
2022/06/16	4	66.25	5	66.38	66.80	-1	4,819	-0.02%
2022/06/15	4	64.95	6	64.65	64.10	-2	4,636	-0.04%
2022/06/14	2	63.55	1	63.80	64.00	1	4,591	0.02%
2022/06/10	2	65.35	1	65.10	66.00	1	4,528	0.02%
2022/06/08	5	66.24	4	67.03	66.80	1	4,457	0.02%
2022/06/07	3	64.07	16	64.88	65.90	-13	4,198	-0.31%
2022/06/06	3	61.83	1	62.40	62.60	2	4,047	0.05%
2022/06/02	3	63.73	3	63.87	63.30	0	4,056	0.00%
2022/06/01	5	64.10	4	64.53	64.50	1	4,055	0.02%
2022/05/31	13	64.42	8	64.74	64.40	5	4,035	0.12%
2022/05/30	6	64.42	6	64.70	64.50	0	3,999	0.00%
2022/05/27	5	65.38	4	65.80	64.70	1	3,970	0.03%
2022/05/26	6	64.85	9	65.22	64.00	-3	3,842	-0.08%
2022/05/25	6	63.35	2	63.75	62.70	4	3,628	0.11%
2022/05/24	4	63.75	5	62.48	62.00	-1	3,566	-0.03%
2022/05/23	25	64.69	23.3	64.71	64.30	1.8	3,447	0.05%
2022/05/20	3.2	59.12	4.1	61.74	62.60	-1	3,127	-0.03%
2022/05/19	1	55.90	1	57.10	57.00	0	2,969	0.00%
2022/05/18	1	58.10	1	57.50	58.10	0	2,966	0.00%
2022/05/17	1.2	57.90	0	0.00	57.70	1.2	2,969	0.04%
2022/05/16	0	0.00	1	57.90	56.00	-1	2,975	-0.03%
2022/05/13	0	0.00	1	55.80	55.70	-1	2,987	-0.03%
2022/05/12	1	54.50	0	0.00	54.00	1	2,993	0.03%
2022/05/10	1	57.80	0.1	57.80	58.30	0.9	3,081	0.03%
2022/04/28	1	60.10	2	60.85	60.00	-1	3,154	-0.03%
2022/04/27	2	59.45	0	0.00	59.80	2	3,178	0.06%
2022/04/26	1	65.30	8	64.61	62.50	-7	3,136	-0.22%
2022/04/25	4	63.73	0	0.00	62.50	4	3,067	0.13%
2022/04/22	6.1	71.10	8	70.28	69.30	-1.9	3,009	-0.06%
2022/04/21	2	64.90	1	68.30	68.60	1	2,610	0.04%
2022/04/20	1	62.50	0	0.00	62.40	1	2,508	0.04%
2022/04/19	1	61.70	0	0.00	61.80	1	2,583	0.04%
2022/04/18	1	64.70	0	0.00	62.50	1	2,727	0.04%
2022/04/15	2	65.60	1	64.60	64.00	1	2,962	0.03%
2022/04/14	3	69.27	0	0.00	67.20	3	3,106	0.10%
2022/04/13	7	74.69	6.1	73.64	67.80	0.9	3,527	0.03%
2022/04/12	3	69.73	5.2	67.66	71.10	-2.2	3,504	-0.06%
2022/04/11	1.1	64.56	0	0.00	64.70	1.1	3,486	0.03%
2022/04/08	2.1	63.19	5	63.42	63.70	-2.9	3,396	-0.08%
2022/04/07	11	62.40	16	62.86	61.20	-5	3,278	-0.15%
2022/04/06	7	60.99	2	61.45	60.40	5	3,105	0.16%
2022/04/01	1	57.50	12	57.83	59.20	-11	3,096	-0.36%
2022/03/31	8	60.71	6	60.62	59.30	2	3,224	0.06%
2022/03/30	3	58.30	4	58.48	59.70	-1	3,155	-0.03%
2022/03/29	0	0.00	1	55.50	55.50	-1	3,115	-0.03%
2022/03/25	0	0.00	1	55.30	54.70	-1	3,114	-0.03%
2022/03/23	0	0.00	1	54.60	54.50	-1	3,111	-0.03%
2022/03/18	0	0.00	1	54.30	54.20	-1	3,108	-0.03%
2022/03/14	1	53.80	0	0.00	53.70	1	3,135	0.03%
2022/03/11	1	54.10	0	0.00	54.30	1	3,135	0.03%
2022/03/10	0	0.00	1	55.30	55.20	-1	3,132	-0.03%
2022/03/08	1	53.70	0	0.00	51.50	1	3,127	0.03%
2022/03/07	1	55.20	0	0.00	55.10	1	3,108	0.03%
2022/03/01	1	59.70	3	59.30	59.40	-2	3,084	-0.06%
2022/02/24	0	0.00	50	58.02	57.70	-50	3,082	-1.62%
2022/02/22	1	59.80	0	0.00	59.50	1	3,078	0.03%
2022/02/18	0	0.00	6	61.17	61.70	-6	3,103	-0.19%
2022/02/17	21	63.40	26	61.54	61.50	-5	3,103	-0.16%
2022/02/16	1	63.10	0	0.00	62.50	1	3,095	0.03%
2022/02/15	1	62.00	2	62.50	62.70	-1	3,085	-0.03%
2022/02/14	1	60.20	0.1	60.60	61.30	0.9	3,143	0.03%
2022/02/11	51.1	63.01	2	63.55	62.50	49.1	3,172	1.55%
2022/02/10	0	0.00	1	61.30	61.20	-1	3,077	-0.03%
2022/02/09	1	61.00	6	61.00	61.00	-5	3,059	-0.16%
2022/02/08	1	59.40	1	59.50	60.00	0	3,044	0.00%
2022/02/07	0	0.00	1	58.20	59.20	-1	3,038	-0.03%
2022/01/26	1	57.50	0	0.00	57.60	1	3,038	0.03%
2022/01/25	8	59.28	1	61.20	58.50	7	3,031	0.23%
2022/01/24	1	58.10	0	0.00	58.00	1	2,964	0.03%
2022/01/21	1	59.70	0	0.00	59.70	1	3,000	0.03%
2022/01/20	5	61.30	1	61.50	62.20	4	2,972	0.13%
2022/01/18	1	59.30	0	0.00	58.90	1	3,062	0.03%
2022/01/17	7	59.67	6	60.53	60.70	1	3,112	0.03%
2022/01/14	3	59.40	0	0.00	58.90	3	3,075	0.10%
2022/01/12	2	62.55	0.1	63.00	62.90	1.9	3,097	0.06%
2022/01/11	11.1	71.03	27	65.80	65.80	-15.9	2,975	-0.53%
2022/01/10	8	69.15	2	71.75	73.00	6	2,789	0.22%
2022/01/07	1	67.20	0	0.00	67.00	1	2,493	0.04%
2022/01/06	21	71.80	5	71.28	72.40	16	2,279	0.70%
2022/01/05	5	68.04	3	69.50	70.00	2	1,709	0.12%
2022/01/04	2	63.30	7	64.54	63.70	-5	1,397	-0.36%
2021/12/29	1	59.00	0	0.00	59.00	1	1,172	0.09%
2021/12/28	1	59.20	1	59.00	59.00	0	1,170	0.00%
2021/12/27	0	0.00	1	60.90	61.20	-1	1,130	-0.09%
2021/12/24	1	58.70	1	59.60	58.90	0	992	0.00%
2021/12/23	1	58.40	0	0.00	58.90	1	989	0.10%
2021/12/22	1	58.10	1	58.60	57.70	0	981	0.00%
2021/12/10	2	57.40	0	0.00	57.10	2	962	0.21%
2021/12/09	0	0.00	2	59.00	59.10	-2	954	-0.21%
2021/12/03	0	0.00	6	56.68	56.60	-6	917	-0.65%
2021/12/02	1	56.20	6	56.15	56.10	-5	916	-0.55%
2021/12/01	0	0.00	2	57.70	57.60	-2	915	-0.22%
2021/11/30	0	0.00	5	57.40	57.70	-5	914	-0.55%
2021/11/24	1	56.60	0	0.00	57.40	1	905	0.11%
2021/11/18	5	61.04	5	60.24	59.00	0	892	0.00%
2021/11/15	1	59.80	0	0.00	59.60	1	848	0.12%
2021/11/11	1	62.40	3	61.70	61.00	-2	828	-0.24%
2021/11/08	0	0.00	10	55.30	55.30	-10	699	-1.43%
2021/11/02	1	57.20	0	0.00	57.10	1	688	0.15%
2021/11/01	5	61.50	0	0.00	60.20	5	667	0.75%
2021/10/29	5	62.88	7	60.89	60.40	-2	648	-0.31%
2021/10/27	13	60.21	2	59.50	59.50	11	578	1.90%
2021/10/26	11	63.19	11	61.54	58.10	0	542	0.00%
2021/10/25	10	58.02	12	60.38	60.70	-2	403	-0.50%
2021/10/22	5	55.20	0	0.00	55.20	5	334	1.49%
2021/10/21	6	54.80	0	0.00	56.30	6	327	1.83%
2021/10/20	7	55.21	1	55.00	56.00	6	291	2.06%
2021/10/19	0	0.00	1	51.00	51.30	-1	210	-0.48%
2021/10/18	1	43.00	0	0.00	46.65	1	212	0.47%
2021/10/01	1	45.40	0	0.00	43.20	1	332	0.30%
2021/09/24	0	0.00	1	48.75	48.70	-1	536	-0.19%
2021/09/16	1	48.40	0	0.00	48.35	1	815	0.12%
2021/08/25	0	0.00	2	52.80	53.30	-2	892	-0.22%
2021/08/23	0	0.00	3	51.40	51.80	-3	894	-0.34%
2021/08/19	0	0.00	2	52.00	50.40	-2	899	-0.22%
2021/08/09	1	55.40	0	0.00	55.00	1	966	0.10%
2021/07/23	1	60.50	1	59.80	59.70	0	1,109	0.00%
2021/07/22	0	0.00	1	60.70	59.10	-1	1,134	-0.09%
2021/07/21	1	58.50	1	58.30	57.90	0	1,139	0.00%
2021/07/16	1	61.00	0	0.00	60.80	1	1,201	0.08%
2021/07/14	0	0.00	8	60.25	60.80	-8	1,229	-0.65%
2021/07/13	6	64.10	0	0.00	61.90	6	1,235	0.49%
2021/07/05	5	64.92	11	63.69	65.50	-6	1,290	-0.46%
2021/07/02	11	61.38	0	0.00	61.30	11	1,232	0.89%
2021/06/30	1	60.10	0	0.00	60.60	1	1,282	0.08%
2021/06/29	0	0.00	3	62.17	61.50	-3	1,277	-0.23%
2021/06/25	6	66.47	0	0.00	63.20	6	1,224	0.49%
2021/06/23	9	56.28	9	57.30	57.40	0	1,091	0.00%
2021/05/13	0	0.00	1	52.40	51.50	-1	4,425	-0.02%
2021/05/11	1	54.70	0	0.00	52.80	1	4,892	0.02%
2021/04/22	1	64.40	0	0.00	64.40	1	5,902	0.02%
2021/04/21	2	68.10	0	0.00	68.00	2	6,097	0.03%
2021/04/13	1	74.00	1	74.30	68.10	0	6,653	0.00%
2021/04/12	0	0.00	1	70.50	69.60	-1	6,574	-0.02%
2021/04/09	0	0.00	13	69.62	70.20	-13	6,586	-0.20%
2021/04/07	3	70.33	14	71.12	71.30	-11	6,684	-0.16%
2021/04/01	1	67.40	0	0.00	67.40	1	6,606	0.02%
2021/03/31	1	68.50	0	0.00	68.20	1	6,595	0.02%
2021/03/30	8	69.00	0	0.00	68.50	8	6,592	0.12%
2021/03/29	2	69.25	0	0.00	69.80	2	6,566	0.03%
2021/03/26	0	0.00	1	68.70	67.70	-1	6,527	-0.02%
2021/03/25	0	0.00	1	68.10	68.00	-1	6,505	-0.02%
2021/03/23	1	70.50	0	0.00	69.90	1	6,446	0.02%
2021/03/22	1	70.00	0	0.00	69.10	1	6,349	0.02%
2021/03/18	1	70.30	3	71.40	71.40	-2	6,270	-0.03%
2021/03/17	0	0.00	2	70.30	68.00	-2	6,185	-0.03%
2021/03/16	0	0.00	1	67.20	66.60	-1	6,077	-0.02%
2021/03/15	0	0.00	1	66.50	67.20	-1	6,061	-0.02%
2021/03/10	3	65.50	8	68.55	65.60	-5	6,023	-0.08%
2021/03/04	0	0.00	1	68.20	67.70	-1	5,827	-0.02%
2021/03/03	0	0.00	1.2	69.31	68.50	-1.2	5,801	-0.02%
2021/02/26	1	71.40	10	72.58	71.70	-9	5,680	-0.16%
2021/02/25	8	72.10	0	0.00	71.70	8	5,635	0.14%
2021/02/24	5	72.90	2	71.80	71.60	3	5,593	0.05%
2021/02/22	2	74.65	0	0.00	73.80	2	5,456	0.04%
2021/02/19	1	73.90	3	75.20	74.80	-2	5,328	-0.04%
2021/02/18	2	73.75	2	75.60	74.70	0	5,192	0.00%
2021/02/17	2	73.55	14.8	72.94	72.60	-12.8	4,888	-0.26%
2021/02/05	29	74.40	49	73.73	74.80	-20	4,593	-0.44%
2021/02/04	31	71.80	19	72.88	71.90	12	4,030	0.30%
2021/02/03	23	69.93	21	71.42	72.00	2	3,097	0.06%
2021/02/02	0	0.00	3	62.17	65.50	-3	2,784	-0.11%
2021/02/01	2	60.15	0	0.00	59.60	2	2,580	0.08%
2021/01/29	3	70.60	5	67.58	66.20	-2	2,424	-0.08%
2021/01/28	6	72.12	1	75.00	73.10	5	2,060	0.24%
2021/01/27	0	0.00	2.1	65.56	68.20	-2.1	1,925	-0.11%
2021/01/26	2	63.35	0	0.00	62.00	2	1,818	0.11%
2021/01/25	5	57.20	13	60.18	61.00	-8	1,734	-0.46%
2021/01/22	0	0.00	7	59.16	58.40	-7	1,697	-0.41%
2021/01/21	1	56.80	5	58.98	56.80	-4	1,666	-0.24%
2021/01/20	12	57.05	5	60.14	56.80	7	1,641	0.43%
2021/01/19	12	60.62	1	60.20	60.40	11	1,606	0.68%
2021/01/18	1	62.40	10	61.90	63.00	-9	1,548	-0.58%
2021/01/15	2	55.30	0	0.00	57.30	2	1,482	0.13%
2021/01/14	2	55.15	16	54.57	58.00	-14	1,430	-0.98%
2021/01/13	5	52.80	0	0.00	55.30	5	1,218	0.41%
2021/01/12	15	54.17	6	54.82	55.30	9	1,008	0.89%
2021/01/11	0	0.00	1	49.35	50.30	-1	795	-0.13%
2021/01/08	0	0.00	1	45.80	45.80	-1	687	-0.15%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/04	1	37.80	2	39.60	39.35	-1	607	-0.16%
2020/12/31	2	37.60	19	37.52	37.95	-17	582	-2.92%
2020/12/30	0	0.00	10	39.70	38.55	-10	561	-1.78%
2020/12/29	10	38.07	1	37.90	38.50	9	434	2.07%
2020/12/01	0	0.00	1	33.65	33.50	-1	314	-0.32%
2020/11/16	2	33.20	0	0.00	32.65	2	279	0.72%
2020/11/13	2	32.90	1	32.20	32.90	1	278	0.36%
2020/11/12	0	0.00	4	32.08	31.90	-4	274	-1.46%
2020/10/28	1	32.20	0	0.00	31.90	1	240	0.42%
2020/10/27	0	0.00	1	33.90	32.60	-1	231	-0.43%
2020/10/23	1	32.55	0	0.00	32.15	1	205	0.49%
2020/10/21	1	32.50	2	32.65	32.95	-1	189	-0.53%
2020/10/20	0	0.00	3	34.95	33.55	-3	169	-1.77%
2020/10/19	0	0.00	2	32.65	32.65	-2	87	-2.28%
2020/10/12	2	29.30	0	0.00	29.25	2	97	2.05%
2020/10/08	2	29.80	0	0.00	29.80	2	160	1.25%
2020/09/22	0	0.00	3	29.95	29.80	-3	195	-1.53%
2020/09/14	2	30.00	0	0.00	29.70	2	197	1.01%
2020/09/02	1	30.15	0	0.00	30.20	1	229	0.44%
2020/08/24	0	0.00	1	29.40	29.45	-1	246	-0.41%
2020/08/12	0	0.00	1	30.00	30.00	-1	242	-0.41%
2020/08/05	1	30.30	0	0.00	30.05	1	243	0.41%
2020/07/27	1	30.00	0	0.00	30.05	1	241	0.41%
2020/07/20	1	30.70	0	0.00	31.00	1	234	0.43%
2020/07/17	2	33.15	0	0.00	31.80	2	230	0.87%
2020/07/15	0	0.00	1	33.50	33.00	-1	214	-0.47%
2020/06/30	0	0.00	0	29.30	29.35	0	127	-0.03%
2020/06/16	0	0.00	1	29.45	29.35	-1	130	-0.77%
2020/06/10	1	30.30	1	30.20	30.10	0	129	0.00%
2020/06/09	1	31.05	0	0.00	30.90	1	129	0.77%
2020/06/08	0	0.00	2	32.10	32.85	-2	115	-1.73%
2020/05/06	1	26.80	0	0.00	26.85	1	96	1.04%
2020/04/20	0	0.00	1	26.55	26.60	-1	96	-1.04%
2020/03/26	0	0.00	11	22.89	23.35	-11	104	-10.55%
2020/03/12	0	0.00	1	28.25	27.80	-1	84	-1.18%
2020/03/02	0	0.00	8.3	32.48	32.80	-8.3	74	-11.15%
2020/01/02	0	0.00	3	38.05	38.00	-3	88	-3.40%
2019/12/31	3	38.10	0	0.00	38.05	3	87	3.44%
2019/12/30	0	0.00	1	38.20	38.60	-1	84	-1.18%
2019/12/13	0	0.00	0	36.15	36.20	0	81	-0.05%
2019/12/02	1	36.40	0	0.00	36.30	1	108	0.92%
2019/11/21	1	36.75	0	0.00	36.70	1	115	0.87%
2019/10/28	0	0.00	1	38.15	38.35	-1	145	-0.69%
2019/10/24	0	0.00	1	38.50	38.50	-1	147	-0.68%
2019/10/14	0	0.00	1	36.90	37.20	-1	203	-0.49%
2019/09/12	0	0.00	1	39.00	38.95	-1	309	-0.32%
2019/09/10	1	38.80	0	0.00	38.60	1	304	0.33%
2019/09/06	1	38.00	0	0.00	38.00	1	293	0.34%
2019/08/14	1	36.80	0	0.00	36.80	1	265	0.38%
2019/07/16	1	39.80	1	41.10	38.70	0	300	0.00%
2019/07/12	0	0.00	2	39.65	39.20	-2	336	-0.59%
2019/07/11	2	39.60	0	0.00	39.45	2	327	0.61%
2019/07/09	0	0.00	1	37.70	38.75	-1	258	-0.39%
2019/05/24	0	0.00	1	33.95	33.90	-1	286	-0.35%
2019/05/23	10	34.35	0	0.00	33.90	10	287	3.48%
2019/05/22	0	0.00	1	34.75	34.55	-1	287	-0.35%
2019/05/10	1	36.00	0	0.00	35.80	1	292	0.34%
2019/04/26	1	37.60	0	0.00	37.15	1	287	0.35%
2019/04/24	1	39.70	0	0.00	39.20	1	299	0.33%
2019/04/23	0	0.00	1	41.05	39.50	-1	281	-0.35%
2019/04/19	1	39.40	0	0.00	39.60	1	237	0.42%
2019/04/18	2	40.20	3	40.27	39.90	-1	219	-0.45%
2019/04/11	0	0.00	2	37.48	37.30	-2	158	-1.26%
2019/03/18	0	0.00	1	37.25	37.20	-1	168	-0.59%
2019/03/13	2	36.20	0	0.00	36.05	2	171	1.17%
2019/03/07	1	36.90	0	0.00	36.60	1	216	0.46%
2019/02/26	0	0.00	0	36.90	37.15	0	252	-0.02%
2019/01/30	0	0.00	1	36.95	36.65	-1	391	-0.26%
2019/01/25	0	0.00	0	36.10	35.90	0	385	-0.01%
2019/01/22	1	36.00	0	0.00	35.90	1	384	0.26%
2019/01/16	0	0.00	1	37.20	37.70	-1	376	-0.27%
2018/12/28	1	36.00	0	0.00	36.35	1	353	0.28%
2018/12/27	0	0.00	1	37.00	36.25	-1	353	-0.28%
2018/12/26	1	36.00	0	0.00	36.00	1	352	0.28%
2018/12/22	0	0.00	1	38.30	38.00	-1	345	-0.29%
2018/12/17	1	36.10	0	0.00	36.70	1	324	0.31%
2018/12/07	0	0.00	10	37.11	37.20	-10	316	-3.16%
2018/11/30	10	41.50	1	41.05	38.60	9	292	3.07%
2018/11/27	0	0.00	2	38.00	37.70	-2	247	-0.81%
2018/11/26	1	39.00	0	0.00	38.30	1	236	0.42%
2018/11/22	10	36.79	10	36.80	36.50	0	202	0.00%
2018/11/21	13	39.82	26	39.20	38.10	-13	183	-7.07%
2018/11/20	14	37.12	1	36.65	37.80	13	115	11.30%
2018/06/27	1	36.90	0	0.00	36.90	1	190	0.53%
2018/06/08	2	38.50	0	0.00	38.75	2	192	1.04%
2018/06/07	0	0.00	1	40.20	40.20	-1	182	-0.55%
2018/05/25	0	0.00	1	38.55	38.90	-1	159	-0.63%
2018/05/23	0	0.00	2	39.05	38.95	-2	157	-1.27%
2018/05/21	0	0.00	1	38.60	38.35	-1	147	-0.68%
2018/05/11	1	39.00	1	39.90	38.30	0	146	0.00%
2018/05/10	0	0.00	1	39.45	39.45	-1	118	-0.85%
2018/04/30	0	0.00	1	36.15	36.35	-1	105	-0.95%
2018/04/18	1	37.30	0	0.00	37.20	1	113	0.88%
2018/04/13	1	37.70	0	0.00	37.80	1	115	0.86%
2018/03/31	0	0.00	1	38.50	38.60	-1	145	-0.69%
2018/03/29	0	0.00	1	38.70	38.00	-1	153	-0.65%
2018/03/26	1	37.00	0	0.00	36.95	1	203	0.49%
2018/02/27	1	37.55	0	0.00	37.60	1	252	0.40%
2018/02/22	0	0.00	2	37.75	37.55	-2	253	-0.79%
2018/02/09	2	36.30	0	0.00	37.00	2	252	0.79%
2018/02/06	3	37.23	1	37.15	36.20	2	256	0.78%
2018/01/19	0	0.00	1	40.10	39.90	-1	269	-0.37%
2018/01/05	1	40.35	0	0.00	40.65	1	288	0.35%
2018/01/04	1	40.55	0	0.00	40.45	1	290	0.34%