車王電 (1533)-元大-斗信券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.90
漲跌
▼0.30
漲幅
-0.62%
成交量
124張
產業
上市汽車類股▼0.54%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	48.00	0	0.00	48.20	1	214	0.47%
2024/05/15	4	47.85	2	48.90	47.85	2	214	0.93%
2024/05/08	1	47.30	1	47.30	47.60	0	209	0.00%
2024/05/06	0	0.00	9	47.84	47.75	-9	207	-4.35%
2024/05/03	6	47.98	0	0.00	48.30	6	205	2.92%
2024/05/02	5	50.84	0	0.00	48.30	5	201	2.49%
2024/04/11	2	47.30	0	0.00	47.35	2	140	1.42%
2024/04/01	0	49.05	0	0.00	48.45	0	137	0.03%
2024/03/15	0	0.00	0.2	48.60	48.80	-0.2	131	-0.11%
2024/03/14	1	48.80	0	0.00	48.40	1	131	0.76%
2024/03/08	0	0.00	1	49.60	49.10	-1	141	-0.71%
2024/03/07	2	50.30	0	0.00	49.95	2	139	1.44%
2024/03/06	1	51.40	0	0.00	51.00	1	146	0.68%
2024/03/01	2	52.20	0	0.00	52.10	2	144	1.38%
2024/02/19	0	0.00	0	53.80	53.70	0	182	0.00%
2024/02/15	0	0.00	2	52.40	52.10	-2	185	-1.08%
2024/01/22	0	0.00	0	53.20	53.10	0	202	-0.02%
2024/01/15	0	0.00	1	53.00	52.90	-1	204	-0.49%
2023/12/21	0	0.00	1	55.20	55.00	-1	217	-0.46%
2023/12/20	0	0.00	2	55.05	55.40	-2	217	-0.92%
2023/12/07	0	0.00	1	59.00	57.70	-1	323	-0.31%
2023/12/04	0	58.00	0	0.00	57.90	0	337	0.00%
2023/12/01	1	57.70	0	0.00	57.50	1	337	0.30%
2023/11/29	0	0.00	0	58.40	57.90	0	356	0.00%
2023/11/28	0	0.00	0	58.00	58.00	0	357	0.00%
2023/11/22	10	58.42	10	57.10	57.10	0	356	0.00%
2023/11/01	1	54.40	1	52.60	52.40	0	367	0.00%
2023/10/23	0	0.00	0	53.60	53.40	0	424	0.00%
2023/10/17	0	0.00	1	55.00	54.20	-1	470	-0.21%
2023/10/13	0.3	56.26	0	0.00	55.70	0.3	496	0.06%
2023/10/12	0	56.30	0	0.00	56.40	0	523	0.00%
2023/09/14	2	58.65	0	0.00	58.10	2	1,689	0.12%
2023/09/13	6	60.30	5	59.00	58.60	1	1,695	0.06%
2023/09/12	1	58.00	1	58.40	58.90	0	1,676	0.00%
2023/09/08	1	58.20	2	58.35	56.90	-1	1,753	-0.06%
2023/09/07	0.1	57.20	0	0.00	56.00	0.1	1,857	0.00%
2023/09/06	1	56.90	0	0.00	56.70	1	1,959	0.05%
2023/09/05	0	0.00	0	57.03	57.50	0	2,191	0.00%
2023/09/04	3	57.94	3	57.50	57.50	0	2,276	0.00%
2023/08/31	0	55.10	0	0.00	54.40	0	2,262	0.00%
2023/08/30	0	0.00	1	54.10	55.00	-1	2,306	-0.04%
2023/08/22	0.1	54.50	4	54.15	53.60	-4	2,391	-0.17%
2023/08/18	0.1	55.36	0	0.00	54.70	0.1	2,398	0.00%
2023/08/14	1	55.11	0	0.00	55.40	1	2,483	0.04%
2023/08/10	0	57.30	3	57.00	56.90	-3	2,483	-0.12%
2023/08/08	0.1	60.47	0	0.00	59.80	0.1	2,475	0.00%
2023/08/07	0	0.00	0	63.00	62.30	0	2,470	0.00%
2023/08/02	2	62.35	3	61.83	60.90	-1	2,473	-0.04%
2023/08/01	3.1	61.87	0	0.00	61.20	3.1	2,470	0.13%
2023/07/28	0	0.00	3	59.00	59.50	-3	2,470	-0.12%
2023/07/26	0.1	59.10	0	0.00	58.50	0.1	2,477	0.00%
2023/07/25	0	0.00	0.1	58.60	60.00	-0.1	2,496	0.00%
2023/07/24	0.2	59.31	1	59.30	58.50	-0.8	2,647	-0.03%
2023/07/21	1	61.91	0	0.00	61.00	1	2,656	0.04%
2023/07/19	0	61.70	0	0.00	61.10	0	2,640	0.00%
2023/07/18	1	62.80	1	62.30	61.90	0	2,643	0.00%
2023/07/17	1.1	65.77	0	0.00	64.20	1.1	2,654	0.04%
2023/07/14	2	64.00	3	64.23	63.70	-1	2,697	-0.04%
2023/07/11	1	63.91	1	63.60	63.50	0	2,775	0.00%
2023/07/07	1	67.10	4	66.65	68.10	-3	2,726	-0.11%
2023/07/05	1	68.90	0	0.00	68.80	1	2,677	0.04%
2023/07/04	2.1	69.37	7	69.29	68.10	-4.9	2,619	-0.19%
2023/07/03	8	68.04	1	67.80	67.70	7	2,545	0.27%
2023/06/30	5	69.30	2	68.40	69.00	3	2,493	0.12%
2023/06/29	3	67.30	14	66.83	67.40	-11	2,345	-0.47%
2023/06/28	6	64.78	7	65.33	64.60	-1	2,202	-0.05%
2023/06/27	2	64.25	0	0.00	62.50	2	2,134	0.09%
2023/06/26	16.2	66.95	8	67.52	65.50	8.2	2,071	0.40%
2023/06/21	10	64.34	8	65.17	64.60	2	1,894	0.10%
2023/06/20	1	62.10	0	0.00	61.90	1	1,744	0.06%
2023/06/19	0	0.00	2	61.00	60.70	-2	1,693	-0.12%
2023/06/16	2	62.05	1	62.60	61.90	1	1,678	0.06%
2023/06/15	2	61.30	3	61.13	61.10	-1	1,621	-0.06%
2023/06/14	2	63.17	51	62.67	61.90	-49	1,602	-3.06%
2023/06/13	40	62.34	18	62.69	62.70	22	1,574	1.40%
2023/06/12	39	62.03	9	61.82	60.60	30	1,490	2.01%
2023/06/09	8	61.51	14	61.17	58.70	-6	1,386	-0.43%
2023/06/08	2	60.85	2	62.70	62.70	0	1,154	0.00%
2023/06/05	1	59.10	3	58.53	57.70	-2	1,060	-0.19%
2023/06/02	1	58.50	1	58.90	58.90	0	1,018	0.00%
2023/06/01	1	57.70	0	0.00	57.00	1	961	0.10%
2023/05/25	3	55.67	1	55.60	55.10	2	968	0.21%
2023/05/24	1	55.90	1	56.10	56.10	0	966	0.00%
2023/05/19	2	57.90	3	57.80	58.00	-1	935	-0.11%
2023/05/09	0	0.00	5	57.00	54.60	-5	859	-0.58%
2023/05/08	5	56.70	5	56.50	56.20	0	850	0.00%
2023/05/03	2	55.50	2	55.75	55.50	0	817	0.00%
2023/05/02	2	56.60	0	0.00	56.70	2	812	0.25%
2023/04/28	0	0.00	1	57.60	57.00	-1	801	-0.12%
2023/04/27	23	60.20	19	58.95	57.80	4	775	0.52%
2023/04/21	1	52.20	0	0.00	52.20	1	582	0.17%
2023/04/20	7	56.61	5	54.00	54.20	2	571	0.35%
2023/04/19	1	58.20	0	0.00	57.40	1	543	0.18%
2023/04/18	7	58.53	1	58.60	58.60	6	473	1.27%
2023/04/17	1	53.50	1	53.40	53.30	0	360	-0.01%
2023/04/14	1	52.40	2	52.90	52.60	-1	352	-0.28%
2023/04/13	1	53.10	1	52.40	52.30	0	345	0.00%
2023/04/12	0	0.00	0	53.00	52.60	0	341	0.00%
2023/04/11	2	52.60	2	52.90	52.20	0	330	0.00%
2023/03/31	1	51.00	0	0.00	50.80	1	304	0.33%
2023/03/22	0	51.50	1	51.50	51.50	-1	307	-0.32%
2023/03/16	4	52.75	3	52.93	50.80	1	319	0.31%
2023/03/15	1	53.30	1	53.90	53.90	0	278	0.00%
2023/03/02	0	51.10	0	0.00	51.10	0	263	0.00%
2023/02/10	1	49.90	0	0.00	49.30	1	237	0.42%
2022/12/12	0	0.00	5	51.72	52.10	-5	356	-1.40%
2022/12/09	5	53.00	0	0.00	52.00	5	361	1.38%
2022/12/06	1	52.00	0	0.00	51.60	1	352	0.28%
2022/11/30	1	52.20	0	0.00	52.50	1	369	0.27%
2022/11/23	0	0.00	1	50.20	50.20	-1	419	-0.24%
2022/11/17	0	0.00	0	51.40	51.40	0	581	0.00%
2022/11/14	0	0.00	1	50.60	51.30	-1	606	-0.17%
2022/11/10	1	48.95	0	0.00	49.00	1	651	0.15%
2022/11/08	0	0.00	1	51.00	49.55	-1	783	-0.13%
2022/10/26	0	0.00	0.1	45.85	46.35	-0.1	858	-0.01%
2022/10/19	0	0.00	1	48.00	47.75	-1	903	-0.11%
2022/10/17	1	46.00	0	0.00	46.90	1	954	0.10%
2022/10/12	0	0.00	3	50.43	50.30	-3	970	-0.31%
2022/10/05	2	54.50	0	0.00	52.80	2	1,092	0.18%
2022/09/28	1	51.70	1	53.30	50.90	0	1,260	0.00%
2022/09/27	1	53.50	0	0.00	54.30	1	1,263	0.08%
2022/09/13	0	0.00	4	59.90	59.80	-4	1,462	-0.27%
2022/09/12	2	59.70	2	59.20	59.50	0	1,500	0.00%
2022/09/08	2	58.40	0	0.00	58.60	2	1,595	0.13%
2022/09/07	2	58.00	0	0.00	58.30	2	1,774	0.11%
2022/09/06	1	59.60	1	58.90	58.80	0	1,817	0.00%
2022/09/05	1	60.50	0	0.00	59.70	1	1,843	0.05%
2022/09/01	2	62.70	0	63.20	63.40	2	1,867	0.11%
2022/08/31	0	0.00	1.1	63.08	62.90	-1.1	1,904	-0.06%
2022/08/30	0	0.00	0	61.50	61.90	0	2,156	0.00%
2022/08/29	2.1	60.94	1	61.10	60.80	1.1	2,302	0.05%
2022/08/26	1	63.50	26	64.11	62.80	-25	2,299	-1.09%
2022/08/25	21	63.69	0	0.00	63.70	21	2,248	0.93%
2022/08/24	11	63.58	9	63.17	62.70	2	2,244	0.09%
2022/08/23	4	62.23	1	61.10	62.80	3	2,230	0.13%
2022/08/22	0	61.50	0	0.00	61.90	0	2,249	0.00%
2022/08/18	0	61.50	0	0.00	63.00	0	2,586	0.00%
2022/08/16	10	63.84	13	64.32	62.20	-3	2,727	-0.11%
2022/08/12	2	59.60	0	0.00	59.50	2	3,087	0.06%
2022/08/10	0	59.27	1	59.10	59.00	-1	3,100	-0.03%
2022/08/09	2	60.20	0	0.00	59.10	2	3,116	0.06%
2022/08/08	0	0.00	1	57.00	58.50	-1	3,106	-0.03%
2022/07/28	0	0.00	1	59.40	58.80	-1	3,132	-0.03%
2022/07/26	0	0.00	4	59.13	58.90	-4	3,167	-0.13%
2022/07/22	11	62.14	7	61.21	60.50	4	3,218	0.12%
2022/07/21	0	0.00	2	59.70	61.00	-2	3,232	-0.06%
2022/07/20	2	60.80	0	0.00	60.40	2	3,304	0.06%
2022/07/19	0	0.00	2	59.65	60.00	-2	3,399	-0.06%
2022/07/18	0	0.00	5	61.30	60.50	-5	3,834	-0.13%
2022/07/15	3	61.60	1	60.80	60.50	2	3,972	0.05%
2022/07/14	7	58.96	5	60.00	60.00	2	3,971	0.05%
2022/07/11	14	60.27	10	60.51	60.50	4	4,065	0.10%
2022/07/08	1	59.20	0	0.00	58.90	1	4,151	0.02%
2022/07/07	1	55.00	10	54.83	55.20	-9	4,428	-0.20%
2022/07/06	9	53.52	2	54.10	52.20	7	4,632	0.15%
2022/07/05	3	54.77	7	56.59	56.40	-4	4,714	-0.08%
2022/07/01	4	55.20	0	0.00	54.50	4	4,994	0.08%
2022/06/30	1	59.60	1	57.80	58.00	0	5,022	0.00%
2022/06/24	0	0.00	0	61.80	60.00	0	5,079	0.00%
2022/06/22	1	62.50	1	62.10	59.60	0	5,038	0.00%
2022/06/21	2	59.90	1	59.30	61.10	1	4,984	0.02%
2022/06/20	0	0.00	3	61.06	59.00	-3	4,960	-0.06%
2022/06/17	8	65.10	7	63.91	64.00	1	4,916	0.02%
2022/06/16	10	65.77	13	66.41	66.80	-3	4,819	-0.06%
2022/06/15	0	0.00	2	64.70	64.10	-2	4,636	-0.04%
2022/06/14	2	63.80	0.3	63.07	64.00	1.7	4,591	0.04%
2022/06/13	0	0.00	2	64.70	65.70	-2	4,558	-0.04%
2022/06/10	1	65.50	1	64.60	66.00	0	4,528	0.00%
2022/06/09	2.3	66.45	2	66.25	65.90	0.3	4,503	0.01%
2022/06/08	21	66.31	20	67.20	66.80	1	4,457	0.02%
2022/06/07	4	65.70	6	65.90	65.90	-2	4,198	-0.05%
2022/06/06	1	62.11	2	62.65	62.60	-1	4,047	-0.02%
2022/05/31	3	64.47	1	64.70	64.40	2	4,035	0.05%
2022/05/30	3	64.30	1	64.20	64.50	2	3,999	0.05%
2022/05/27	10	64.80	15	65.85	64.70	-5	3,970	-0.13%
2022/05/26	6	65.60	8	66.13	64.00	-2	3,842	-0.05%
2022/05/25	1	62.60	2	62.70	62.70	-1	3,628	-0.03%
2022/05/24	4	63.80	2	62.35	62.00	2	3,566	0.06%
2022/05/23	17	64.49	12	64.53	64.30	5	3,447	0.14%
2022/05/20	4	61.24	6	61.95	62.60	-2	3,127	-0.06%
2022/05/12	0	0.00	1	56.80	54.00	-1	2,993	-0.03%
2022/05/09	1	59.00	1	59.20	58.60	0	3,086	0.00%
2022/05/05	0	0.00	1	62.30	61.20	-1	3,078	-0.03%
2022/05/04	1	60.40	0	0.00	60.30	1	3,073	0.03%
2022/04/29	0	0.00	1	60.50	60.50	-1	3,131	-0.03%
2022/04/28	2	60.60	1	60.00	60.00	1	3,154	0.03%
2022/04/27	4	59.15	4	59.05	59.80	0	3,178	0.00%
2022/04/26	4	64.05	6	64.65	62.50	-2	3,136	-0.06%
2022/04/25	7	63.39	6	64.13	62.50	1	3,067	0.03%
2022/04/22	20	70.97	14	70.66	69.30	6	3,009	0.20%
2022/04/21	12	66.94	12	68.52	68.60	0	2,610	0.00%
2022/04/20	1	63.80	1	64.20	62.40	0	2,508	0.00%
2022/04/19	2	62.75	2	62.30	61.80	0	2,583	0.00%
2022/04/18	0	0.00	1	62.50	62.50	-1	2,727	-0.04%
2022/04/15	1	64.70	0	0.00	64.00	1	2,962	0.03%
2022/04/14	1	68.80	1	69.00	67.20	0	3,106	0.00%
2022/04/13	6	74.18	12	73.68	67.80	-6	3,527	-0.17%
2022/04/12	9	68.07	6.2	67.73	71.10	2.9	3,504	0.08%
2022/04/11	0	0.00	3	63.83	64.70	-3	3,486	-0.09%
2022/04/08	3	63.30	2	63.75	63.70	1	3,396	0.03%
2022/04/07	4	63.75	5	62.90	61.20	-1	3,278	-0.03%
2022/04/06	3	61.23	4	61.40	60.40	-1	3,105	-0.03%
2022/04/01	1	57.90	0	0.00	59.20	1	3,096	0.03%
2022/03/31	1	61.30	0	59.90	59.30	1	3,224	0.03%
2022/03/30	9	58.40	10.1	58.75	59.70	-1.1	3,155	-0.03%
2022/03/29	0	0.00	1	54.80	55.50	-1	3,115	-0.03%
2022/03/17	0	0.00	1	53.30	53.70	-1	3,107	-0.03%
2022/03/16	0	52.20	0	0.00	52.30	0	3,109	0.00%
2022/03/15	1	52.00	0	0.00	51.70	1	3,140	0.03%
2022/03/09	1	52.70	0	0.00	53.50	1	3,129	0.03%
2022/03/07	1	56.20	0	0.00	55.10	1	3,108	0.03%
2022/03/02	0.1	58.92	0	0.00	60.50	0.1	3,087	0.00%
2022/02/25	1	57.90	0	0.00	58.20	1	3,084	0.03%
2022/02/22	0	0.00	1	60.30	59.50	-1	3,078	-0.03%
2022/02/17	1	63.40	1	62.20	61.50	0	3,103	0.00%
2022/02/15	0	0.00	0	62.60	62.70	0	3,085	0.00%
2022/02/11	6	63.48	6	63.58	62.50	0	3,172	0.00%
2022/02/09	4	60.70	4	60.91	61.00	0	3,059	0.00%
2022/02/08	1	59.90	0	0.00	60.00	1	3,044	0.03%
2022/02/07	2	57.95	3	58.90	59.20	-1	3,038	-0.03%
2022/01/26	1	57.60	0	0.00	57.60	1	3,038	0.03%
2022/01/25	12	59.48	11.1	60.01	58.50	0.9	3,031	0.03%
2022/01/24	0	58.00	0	0.00	58.00	0	2,964	0.00%
2022/01/21	1	62.50	1	60.50	59.70	0	3,000	0.00%
2022/01/20	0	0.00	1	61.60	62.20	-1	2,972	-0.03%
2022/01/17	1	60.60	0	0.00	60.70	1	3,112	0.03%
2022/01/14	0	0.00	3	59.97	58.90	-3	3,075	-0.10%
2022/01/13	1	63.50	2	62.35	62.40	-1	3,065	-0.03%
2022/01/12	3.1	62.98	1	62.20	62.90	2.1	3,097	0.07%
2022/01/11	6.2	68.32	5	67.20	65.80	1.2	2,975	0.04%
2022/01/10	5	71.18	6.1	70.57	73.00	-1.1	2,789	-0.04%
2022/01/07	13	69.56	16	69.24	67.00	-3	2,493	-0.12%
2022/01/06	20.1	71.31	18	70.83	72.40	2.1	2,279	0.09%
2022/01/05	7	67.71	10	68.53	70.00	-3	1,709	-0.18%
2022/01/04	1	64.40	3	64.49	63.70	-2	1,397	-0.15%
2022/01/03	0	0.00	0	59.40	59.40	0	1,186	0.00%
2021/12/30	1	58.50	4	58.60	58.60	-3	1,178	-0.25%
2021/12/28	3	62.00	4	61.00	59.00	-1	1,170	-0.09%
2021/12/27	5	61.98	1	62.64	61.20	4	1,130	0.35%
2021/12/23	1	59.90	2	58.80	58.90	-1	989	-0.10%
2021/12/22	1	58.20	0	0.00	57.70	1	981	0.10%
2021/12/13	1	57.30	1	56.70	56.70	0	965	0.00%
2021/12/10	0	57.30	0	0.00	57.10	0	962	0.00%
2021/12/09	0	0.00	0	60.40	59.10	0	954	0.00%
2021/11/29	0	54.70	0	0.00	56.10	0	914	0.00%
2021/11/22	0	0.00	0.1	58.80	59.10	-0.1	899	-0.01%
2021/11/18	1	60.40	2	60.30	59.00	-1	892	-0.11%
2021/11/17	1	59.00	0	0.00	58.00	1	857	0.12%
2021/11/12	1	61.90	1	59.60	59.40	0	843	0.00%
2021/11/11	9	63.66	16	61.78	61.00	-7	828	-0.84%
2021/11/10	0	0.00	0	61.00	61.00	0	747	0.00%
2021/11/04	1	56.49	1	56.10	56.10	0	697	0.00%
2021/11/03	0	0.00	1	55.60	56.10	-1	695	-0.14%
2021/11/02	0	0.00	4	60.20	57.10	-4	688	-0.58%
2021/11/01	0	60.00	0	0.00	60.20	0	667	0.00%
2021/10/29	3	62.83	3	61.43	60.40	0	648	0.00%
2021/10/28	1	59.50	0	0.00	59.10	1	595	0.17%
2021/10/27	2	59.20	0	0.00	59.50	2	578	0.35%
2021/10/26	23.1	63.37	27	63.48	58.10	-4	542	-0.73%
2021/10/25	0	0.00	2.1	60.70	60.70	-2.1	403	-0.52%
2021/10/22	0.1	55.40	0	0.00	55.20	0.1	334	0.01%
2021/10/21	4	55.70	14	55.96	56.30	-10	327	-3.05%
2021/10/20	22	55.19	10	55.56	56.00	12	291	4.10%
2021/10/19	1	51.00	0	0.00	51.30	1	210	0.48%
2021/10/18	0	0.00	1	46.65	46.65	-1	212	-0.47%
2021/10/12	0	0.00	5	43.13	43.00	-5	235	-2.12%
2021/10/08	5	44.65	0	0.00	43.70	5	244	2.04%
2021/10/07	1	43.35	0	0.00	43.30	1	252	0.40%
2021/10/05	0	43.00	0	0.00	42.60	0	316	0.00%
2021/10/04	0	44.10	0	0.00	41.00	0	324	0.01%
2021/10/01	0	45.80	0	0.00	43.20	0	332	0.00%
2021/09/22	0	0.00	0	48.00	48.55	0	620	-0.01%
2021/09/16	3	48.57	0	0.00	48.35	3	815	0.37%
2021/08/13	0	0.00	1	53.00	52.40	-1	920	-0.11%
2021/08/09	0.1	55.40	0	0.00	55.00	0.1	966	0.01%
2021/08/05	0	57.00	0	0.00	57.00	0	1,002	0.00%
2021/08/04	0	57.65	0	0.00	57.30	0	1,024	0.00%
2021/08/02	1	56.50	0	0.00	56.80	1	1,045	0.10%
2021/07/28	9	56.90	0	56.20	56.80	9	1,076	0.84%
2021/07/27	1	60.79	0	0.00	58.50	1	1,091	0.09%
2021/07/19	1	59.60	2	60.00	59.70	-1	1,170	-0.09%
2021/07/16	0	60.90	0	0.00	60.80	0	1,201	0.00%
2021/07/14	1	60.20	0	0.00	60.80	1	1,229	0.08%
2021/07/13	6	61.67	0	0.00	61.90	6	1,235	0.49%
2021/07/08	0	64.00	0	0.00	62.90	0	1,239	0.00%
2021/07/07	0	0.00	2.1	62.92	63.20	-2.1	1,314	-0.16%
2021/07/06	0	0.00	5	63.88	64.50	-5	1,309	-0.38%
2021/07/05	1	65.50	8.2	63.68	65.50	-7.2	1,290	-0.56%
2021/07/02	9.1	62.19	2	61.70	61.30	7.1	1,232	0.58%
2021/07/01	1	60.20	3	59.03	58.50	-2	1,241	-0.16%
2021/06/29	8	61.60	0	0.00	61.50	8	1,277	0.63%
2021/06/28	0	0.00	7	61.39	61.60	-7	1,225	-0.57%
2021/06/25	5	65.02	2	66.15	63.20	3	1,224	0.25%
2021/06/24	1	61.20	1.5	63.10	63.10	-0.5	1,096	-0.05%
2021/06/21	11	51.60	0	0.00	51.90	11	1,127	0.98%
2021/06/18	1	52.00	0	0.00	52.40	1	1,220	0.08%
2021/06/16	4	53.05	0	0.00	52.50	4	1,298	0.31%
2021/06/15	2	53.60	0	0.00	53.60	2	1,387	0.14%
2021/05/21	0	0.00	21	52.05	53.10	-21	2,116	-0.99%
2021/05/19	0	0.00	1	52.50	52.60	-1	2,370	-0.04%
2021/05/18	1	49.50	0	0.00	49.95	1	2,654	0.04%
2021/05/17	1	48.10	2	45.48	45.45	-1	2,940	-0.03%
2021/05/13	0	51.90	0	0.00	51.50	0	4,425	0.00%
2021/05/11	25	52.80	1	53.20	52.80	24	4,892	0.49%
2021/05/10	1	57.20	0	0.00	56.60	1	5,031	0.02%
2021/05/07	1	58.60	2	57.50	58.60	-1	5,388	-0.02%
2021/05/06	0	0.00	5	56.20	55.00	-5	5,508	-0.09%
2021/05/03	2.2	58.19	0	57.00	56.60	2.2	5,699	0.04%
2021/04/29	0.3	60.92	0	0.00	60.40	0.3	5,716	0.00%
2021/04/28	2	61.00	0	0.00	62.40	2	5,738	0.03%
2021/04/27	0.3	62.92	0	0.00	61.60	0.3	5,766	0.00%
2021/04/26	0	0.00	1	62.80	62.70	-1	5,812	-0.02%
2021/04/23	1	63.90	0	0.00	63.70	1	5,866	0.02%
2021/04/22	1	65.80	0	0.00	64.40	1	5,902	0.02%
2021/04/21	1	68.40	0	0.00	68.00	1	6,097	0.02%
2021/04/19	2	68.00	0	0.00	68.30	2	6,568	0.03%
2021/04/16	0	0.00	23	68.49	68.50	-23	6,663	-0.35%
2021/04/15	4	68.98	0	0.00	69.00	4	6,655	0.06%
2021/04/14	0	0.00	4	66.28	67.00	-4	6,665	-0.06%
2021/04/13	2	70.90	5	73.50	68.10	-3	6,653	-0.05%
2021/04/12	2	70.20	1	69.30	69.60	1	6,574	0.02%
2021/04/09	0	0.00	4	70.60	70.20	-4	6,586	-0.06%
2021/04/07	1	71.60	0	0.00	71.30	1	6,684	0.01%
2021/04/06	0	0.00	1	71.10	69.40	-1	6,657	-0.02%
2021/04/01	1	67.30	0	0.00	67.40	1	6,606	0.02%
2021/03/31	0	68.50	0	0.00	68.20	0	6,595	0.00%
2021/03/26	0	0.00	1	67.30	67.70	-1	6,527	-0.02%
2021/03/25	1	69.50	0	69.80	68.00	1	6,505	0.02%
2021/03/24	1	71.20	0	0.00	70.00	1	6,477	0.02%
2021/03/23	12	70.72	12	72.14	69.90	0	6,446	0.00%
2021/03/22	0	0.00	2	69.21	69.10	-2	6,349	-0.03%
2021/03/19	0	0.00	0.2	71.20	70.40	-0.2	6,320	0.00%
2021/03/18	10.3	71.66	11	69.78	71.40	-0.7	6,270	-0.01%
2021/03/17	4.1	70.06	4	68.15	68.00	0.1	6,185	0.00%
2021/03/16	0.1	67.00	1	66.90	66.60	-0.9	6,077	-0.01%
2021/03/15	1	66.80	0	0.00	67.20	1	6,061	0.02%
2021/03/10	3	66.80	1	65.50	65.60	2	6,023	0.03%
2021/03/09	1	64.30	0	0.00	66.90	1	5,974	0.02%
2021/03/05	1	66.70	0	0.00	64.30	1	5,859	0.02%
2021/03/04	1	69.40	2	68.30	67.70	-1	5,827	-0.02%
2021/03/03	1	68.00	2	66.50	68.50	-1	5,801	-0.02%
2021/03/02	1	71.70	2	70.25	69.50	-1	5,733	-0.02%
2021/02/26	14	71.95	11	71.78	71.70	3	5,680	0.05%
2021/02/25	1	71.70	1	71.80	71.70	0	5,635	0.00%
2021/02/24	18	73.70	17	74.09	71.60	1	5,593	0.02%
2021/02/23	2	72.75	7	72.47	72.20	-5	5,508	-0.09%
2021/02/22	45.1	76.38	81	73.66	73.80	-35.9	5,456	-0.66%
2021/02/19	45	75.08	4	74.78	74.80	41	5,328	0.77%
2021/02/18	35	75.87	38	74.87	74.70	-3	5,192	-0.06%
2021/02/17	32	73.48	33	72.51	72.60	-1	4,888	-0.02%
2021/02/05	40	74.30	38	74.24	74.80	2	4,593	0.04%
2021/02/04	75	72.10	61	72.75	71.90	14	4,030	0.35%
2021/02/03	8	70.69	11	71.12	72.00	-3	3,097	-0.10%
2021/02/02	8	63.22	13	63.61	65.50	-5	2,784	-0.18%
2021/02/01	2	60.75	4	61.88	59.60	-2	2,580	-0.08%
2021/01/29	23	70.57	11	69.93	66.20	12	2,424	0.49%
2021/01/28	3	68.61	4	71.85	73.10	-1	2,060	-0.05%
2021/01/27	1	68.20	6	66.77	68.20	-5	1,925	-0.26%
2021/01/26	4	64.03	8	64.15	62.00	-4	1,818	-0.22%
2021/01/25	7	57.00	0	57.80	61.00	7	1,734	0.40%
2021/01/21	0	0.00	1	59.20	56.80	-1	1,666	-0.06%
2021/01/20	2	57.65	0	0.00	56.80	2	1,641	0.12%
2021/01/19	2	61.55	2	62.00	60.40	0	1,606	0.00%
2021/01/18	2	62.50	1	61.50	63.00	1	1,548	0.06%
2021/01/14	3	56.63	7	57.89	58.00	-4	1,430	-0.28%
2021/01/13	19	56.18	13	57.11	55.30	6	1,218	0.49%
2021/01/12	4	54.98	6	55.18	55.30	-2	1,008	-0.20%
2021/01/11	3	49.57	2	50.30	50.30	1	795	0.13%
2021/01/05	1	39.05	0	0.00	39.45	1	616	0.16%
2021/01/04	5	40.05	7	39.49	39.35	-2	607	-0.33%
2020/12/30	4	39.73	2	38.75	38.55	2	561	0.36%
2020/12/29	0	0.00	1	37.35	38.50	-1	434	-0.23%
2020/12/28	0	0.00	1	34.95	35.00	-1	397	-0.25%
2020/12/11	0	0.00	1	33.85	33.15	-1	363	-0.27%
2020/12/07	7	34.35	7	35.15	35.30	0	338	0.00%
2020/12/04	0	0.00	2	33.20	33.25	-2	321	-0.62%
2020/11/30	0	0.00	1	33.65	33.60	-1	311	-0.32%
2020/11/27	0	0.00	2	34.00	34.10	-2	309	-0.65%
2020/11/26	0	0.00	1	33.85	33.85	-1	304	-0.33%
2020/11/25	1	33.45	1	33.60	33.35	0	298	0.00%
2020/11/19	2	32.80	0	0.00	32.75	2	284	0.70%
2020/11/16	0	0.00	2	32.45	32.65	-2	279	-0.72%
2020/11/12	3	33.28	0	0.00	31.90	3	274	1.09%
2020/11/11	2	33.60	0	0.00	33.05	2	269	0.74%
2020/11/10	0	0.00	2	31.90	31.35	-2	254	-0.79%
2020/11/09	2	31.70	0	0.00	31.80	2	253	0.79%
2020/10/28	1	32.60	5	31.85	31.90	-4	240	-1.66%
2020/10/27	7	33.51	1	34.30	32.60	6	231	2.59%
2020/10/21	2	33.15	2	32.85	32.95	0	189	0.00%
2020/10/20	4	34.49	5	34.34	33.55	-1	169	-0.59%
2020/09/14	0	0.00	1	30.00	29.70	-1	197	-0.51%
2020/08/21	1	29.35	0	0.00	29.30	1	246	0.41%
2020/07/23	1	31.00	0	0.00	31.00	1	238	0.42%
2020/07/21	0	0.00	1	31.35	31.65	-1	236	-0.42%
2020/07/20	2	30.90	0	0.00	31.00	2	234	0.85%
2020/07/16	0	0.00	4	33.43	33.85	-4	224	-1.78%
2020/07/15	5	34.92	4	34.48	33.00	1	214	0.47%
2020/07/08	0	0.00	1	30.70	30.60	-1	136	-0.73%
2020/07/02	1	30.00	0	0.00	30.30	1	130	0.77%
2020/06/09	1	32.85	0	0.00	30.90	1	129	0.77%
2020/06/04	1	27.45	0	0.00	27.20	1	97	1.03%
2020/04/29	0	0.00	1	26.90	26.75	-1	95	-1.05%
2020/03/19	0	0.00	1	21.40	21.30	-1	99	-1.01%
2020/03/18	0	0.00	1	23.70	23.65	-1	96	-1.04%
2020/03/11	0	0.00	0	30.85	30.80	0	79	-0.05%
2020/02/05	1	34.75	0	0.00	34.25	1	78	1.28%
2020/01/06	1	37.00	0	0.00	37.00	1	87	1.14%
2019/12/31	0	0.00	1	38.15	38.05	-1	87	-1.15%
2019/12/16	1	36.60	0	0.00	36.50	1	80	1.24%
2019/11/27	0	0.00	1	37.30	36.85	-1	116	-0.86%
2019/11/07	1	37.30	0	0.00	37.40	1	125	0.80%
2019/10/24	0	0.00	3	38.40	38.50	-3	147	-2.03%
2019/10/22	4	38.13	0	0.00	38.30	4	162	2.46%
2019/10/16	0	0.00	1	38.20	37.85	-1	170	-0.59%
2019/10/15	1	37.70	0	0.00	38.10	1	173	0.58%
2019/09/19	1	39.00	0	0.00	38.85	1	317	0.32%
2019/09/17	0	0.00	3	38.30	38.70	-3	314	-0.95%
2019/09/16	3	39.22	0	0.00	38.80	3	313	0.96%
2019/09/10	1	39.20	2	38.65	38.60	-1	304	-0.33%
2019/09/02	1	37.70	0	0.00	38.40	1	285	0.35%
2019/07/24	0	0.00	3	39.37	38.75	-3	250	-1.20%
2019/07/18	0	0.00	10	37.80	37.70	-10	263	-3.79%
2019/07/16	7	39.69	0	0.00	38.70	7	300	2.33%
2019/07/15	0	0.00	1	38.75	39.60	-1	286	-0.35%
2019/07/10	7	39.64	0	0.00	39.80	7	314	2.22%
2019/05/07	0	0.00	2	36.85	36.85	-2	292	-0.68%
2019/04/25	0	0.00	1	38.20	38.20	-1	287	-0.35%
2019/04/24	2	39.95	4	39.50	39.20	-2	299	-0.67%
2019/04/23	2	40.55	1	40.30	39.50	1	281	0.35%
2019/04/22	3	40.40	1	39.35	39.45	2	245	0.81%
2019/04/19	3	40.02	2	39.35	39.60	1	237	0.42%
2019/04/18	1	39.65	1	40.30	39.90	0	219	0.00%
2019/03/22	0	0.00	1	36.70	36.80	-1	170	-0.58%
2019/03/06	0	0.00	1	37.20	37.20	-1	218	-0.46%
2019/02/18	1	36.55	0	0.00	36.60	1	399	0.25%
2018/12/26	0	0.00	21	36.00	36.00	-21	352	-5.96%
2018/12/06	0	0.00	1	37.15	36.70	-1	313	-0.32%
2018/12/03	11	39.05	0	0.00	38.95	11	302	3.64%
2018/11/30	10	40.10	10	40.83	38.60	0	292	0.00%
2018/11/28	0	0.00	1	37.55	37.90	-1	255	-0.39%
2018/11/27	2	38.95	2	37.85	37.70	0	247	0.00%
2018/11/26	11	38.03	1	38.10	38.30	10	236	4.22%
2018/11/22	1	36.50	1	36.90	36.50	0	202	0.00%
2018/11/21	3	38.80	1	39.15	38.10	2	183	1.09%
2018/10/25	0	0.00	1	28.60	28.45	-1	58	-1.72%
2018/09/10	0	0.00	1	35.00	34.80	-1	60	-1.67%
2018/08/14	0	0.00	1	35.90	35.70	-1	116	-0.86%
2018/06/08	0	0.00	7	38.54	38.75	-7	192	-3.64%
2018/06/05	0	0.00	1	39.95	40.20	-1	176	-0.57%
2018/06/01	1	39.20	0	0.00	39.00	1	165	0.60%
2018/05/23	6	39.38	0.2	38.80	38.95	5.8	157	3.69%
2018/05/22	0	0.00	3	38.20	38.15	-3	147	-2.04%
2018/05/21	4	38.28	0	0.00	38.35	4	147	2.72%
2018/05/11	0	0.00	2	39.83	38.30	-2	146	-1.37%
2018/04/19	0	0.00	4	37.30	37.20	-4	113	-3.53%
2018/04/12	0	0.00	1	38.45	37.75	-1	119	-0.84%
2018/03/29	5	38.18	0	0.00	38.00	5	153	3.26%
2018/03/22	1	38.00	0	0.00	37.80	1	211	0.47%
2018/02/12	1	37.00	0	0.00	37.00	1	252	0.40%
2018/01/26	0	0.00	1	40.00	39.80	-1	260	-0.38%
2018/01/23	1	40.00	0	0.00	40.05	1	264	0.38%
2018/01/18	0.2	40.20	0	0.00	40.20	0.2	279	0.07%