車王電 (1533)-元大-高雄券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.20
漲跌
▲0.30
漲幅
+0.63%
成交量
121張
產業
上市汽車類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	48.83	0	0.00	47.85	2	214	0.93%
2024/05/07	0	0.00	2	47.10	47.15	-2	208	-0.96%
2024/05/03	2	48.70	0	0.00	48.30	2	205	0.97%
2024/04/30	0	0.00	25	50.20	50.20	-25	166	-15.02%
2024/04/26	0	0.00	2	45.15	45.30	-2	149	-1.34%
2024/03/12	1	49.90	0	0.00	50.60	1	143	0.70%
2024/02/27	0	0.00	1.4	52.44	52.60	-1.4	144	-0.97%
2024/02/20	0	0.00	1	53.10	52.90	-1	179	-0.56%
2024/02/19	0	0.00	1	53.90	53.70	-1	182	-0.55%
2024/01/31	2	53.00	0	0.00	52.80	2	190	1.05%
2024/01/09	0.1	53.90	0	0.00	53.10	0.1	209	0.05%
2023/12/22	0	0.00	1	55.00	54.80	-1	216	-0.46%
2023/12/08	10	56.00	2	56.15	56.00	8	316	2.53%
2023/12/07	1	58.60	1	58.00	57.70	0	323	0.00%
2023/12/06	0	0.00	0.6	57.50	57.60	-0.6	321	-0.19%
2023/12/04	0	0.00	2	58.00	57.90	-2	337	-0.59%
2023/12/01	1	58.90	1	57.80	57.50	0	337	0.00%
2023/11/28	0	0.00	2	58.00	58.00	-2	357	-0.56%
2023/11/21	2	57.80	0	0.00	57.70	2	342	0.58%
2023/10/18	0	0.00	4	54.20	53.00	-4	467	-0.86%
2023/10/12	0	0.00	1	55.80	56.40	-1	523	-0.19%
2023/10/05	2	56.30	0	0.00	56.10	2	570	0.35%
2023/09/22	2	56.40	2	57.30	57.30	0	1,042	0.00%
2023/09/14	0	0.00	0.4	58.20	58.10	-0.4	1,689	-0.02%
2023/09/13	1	59.50	0	0.00	58.60	1	1,695	0.06%
2023/09/12	0	0.00	3	58.20	58.90	-3	1,676	-0.18%
2023/09/11	1	56.10	0	0.00	55.80	1	1,684	0.06%
2023/09/08	0	0.00	2	57.60	56.90	-2	1,753	-0.11%
2023/09/06	1	57.00	0	0.00	56.70	1	1,959	0.05%
2023/09/05	1	57.60	0	0.00	57.50	1	2,191	0.05%
2023/09/01	0	0.00	2	55.10	55.00	-2	2,255	-0.09%
2023/08/31	2	54.50	0	0.00	54.40	2	2,262	0.09%
2023/08/30	1	53.80	1	54.40	55.00	0	2,306	0.00%
2023/08/25	0	0.00	1	54.00	53.80	-1	2,384	-0.04%
2023/08/24	0	0.00	1	53.70	54.20	-1	2,387	-0.04%
2023/08/14	0	0.00	2	55.05	55.40	-2	2,483	-0.08%
2023/08/09	3	58.63	1	58.60	58.60	2	2,477	0.08%
2023/08/08	3	60.37	0	0.00	59.80	3	2,475	0.12%
2023/08/07	0	0.00	3	62.70	62.30	-3	2,470	-0.12%
2023/08/04	0	0.00	1	61.50	61.10	-1	2,468	-0.04%
2023/08/02	4	61.63	5	61.76	60.90	-1	2,473	-0.04%
2023/08/01	5	62.12	4	61.90	61.20	1	2,470	0.04%
2023/07/31	0	0.00	9	60.40	60.60	-9	2,472	-0.36%
2023/07/27	3	59.60	7	59.70	60.00	-4	2,471	-0.16%
2023/07/26	7	58.83	5	58.50	58.50	2	2,477	0.08%
2023/07/25	3	58.40	0	0.00	60.00	3	2,496	0.12%
2023/07/24	10	59.73	3	58.63	58.50	7	2,647	0.26%
2023/07/21	6	61.65	0	0.00	61.00	6	2,656	0.23%
2023/07/18	0	0.00	1	65.00	61.90	-1	2,643	-0.04%
2023/07/17	3	64.57	0	0.00	64.20	3	2,654	0.11%
2023/07/13	3	63.63	1	63.50	63.50	2	2,798	0.07%
2023/07/12	0	0.00	5	63.70	63.70	-5	2,792	-0.18%
2023/07/11	5	63.80	3	63.87	63.50	2	2,775	0.07%
2023/07/10	7	66.94	7	66.93	67.00	0	2,738	0.00%
2023/07/07	2	66.90	6.5	66.38	68.10	-4.5	2,726	-0.17%
2023/07/06	2	68.40	2	68.70	67.70	0	2,715	0.00%
2023/07/05	9	69.13	6	69.18	68.80	3	2,677	0.11%
2023/07/04	5	69.46	2	69.10	68.10	3	2,619	0.11%
2023/07/03	1	67.70	1	68.20	67.70	0	2,545	0.00%
2023/06/30	2	69.45	3	68.30	69.00	-1	2,493	-0.04%
2023/06/29	1	66.00	3	66.47	67.40	-2	2,345	-0.09%
2023/06/28	4	64.58	2	64.95	64.60	2	2,202	0.09%
2023/06/27	2	62.95	1	63.90	62.50	1	2,134	0.05%
2023/06/26	7	68.61	7	67.56	65.50	0	2,071	0.00%
2023/06/21	8	64.56	1	64.70	64.60	7	1,894	0.37%
2023/06/20	0	0.00	11	62.31	61.90	-11	1,744	-0.63%
2023/06/19	16	60.70	7	60.69	60.70	9	1,693	0.53%
2023/06/16	12	62.45	1	63.50	61.90	11	1,678	0.66%
2023/06/14	3	63.10	1	63.90	61.90	2	1,602	0.12%
2023/06/13	4.5	62.87	2	63.70	62.70	2.5	1,574	0.16%
2023/06/12	1	60.80	8	61.08	60.60	-7	1,490	-0.47%
2023/06/09	38	62.16	35	59.10	58.70	3	1,386	0.22%
2023/06/08	1	61.60	22	62.63	62.70	-21	1,154	-1.82%
2023/06/07	0	0.00	3	57.13	57.00	-3	1,068	-0.28%
2023/06/06	1	57.10	1	57.20	56.90	0	1,066	0.00%
2023/06/05	4	59.05	0	0.00	57.70	4	1,060	0.38%
2023/06/02	0	0.00	13	58.32	58.90	-13	1,018	-1.28%
2023/06/01	6	57.42	0	0.00	57.00	6	961	0.62%
2023/05/29	2	55.20	0	0.00	55.50	2	939	0.21%
2023/05/26	10	54.40	0	0.00	54.40	10	951	1.05%
2023/05/23	10	56.10	0	0.00	56.10	10	967	1.03%
2023/05/22	6	57.08	1	57.20	57.30	5	967	0.52%
2023/05/18	1	55.30	0	0.00	55.30	1	890	0.11%
2023/05/08	10	56.40	1	56.90	56.20	9	850	1.06%
2023/05/03	1	55.70	0	0.00	55.50	1	817	0.12%
2023/04/28	0	0.00	2	57.20	57.00	-2	801	-0.25%
2023/04/27	7	60.21	9	60.22	57.80	-2	775	-0.26%
2023/04/26	1	56.00	0	0.00	57.20	1	616	0.16%
2023/04/21	0	0.00	2	52.50	52.20	-2	582	-0.34%
2023/04/20	8	55.61	7	54.10	54.20	1	571	0.18%
2023/04/19	18	58.17	14	57.42	57.40	4	543	0.74%
2023/04/18	1	58.60	23	58.60	58.60	-22	473	-4.65%
2023/04/14	10	52.90	0	0.00	52.60	10	352	2.84%
2023/04/12	0	0.00	3	53.17	52.60	-3	341	-0.88%
2023/04/11	2	52.20	0	0.00	52.20	2	330	0.61%
2023/03/22	1	51.50	0	0.00	51.50	1	307	0.33%
2023/03/15	0	0.00	3	53.30	53.90	-3	278	-1.08%
2023/03/13	0	0.00	1	50.10	50.30	-1	249	-0.40%
2023/03/08	0	0.00	11	52.00	52.10	-11	254	-4.32%
2023/03/07	1	51.90	0	0.00	52.00	1	264	0.38%
2023/03/06	0	0.00	2	51.90	51.80	-2	262	-0.76%
2023/02/24	2	51.60	0	0.00	51.60	2	258	0.77%
2023/02/23	1	54.00	2	53.10	53.50	-1	245	-0.41%
2023/02/21	0	0.00	1	52.20	51.90	-1	228	-0.44%
2023/02/17	0	0.00	1	49.75	50.80	-1	218	-0.46%
2023/02/14	0	0.00	1	49.70	49.65	-1	229	-0.44%
2023/02/13	1	49.30	0	0.00	49.25	1	231	0.43%
2023/02/10	1	49.80	0	0.00	49.30	1	237	0.42%
2023/02/03	0	0.00	2	51.05	50.50	-2	242	-0.82%
2023/02/02	0	51.10	0	0.00	51.40	0	243	0.01%
2023/02/01	1	51.10	3	50.97	51.30	-2	244	-0.82%
2023/01/30	1	49.30	0	0.00	49.45	1	245	0.41%
2023/01/12	2	49.00	0	0.00	48.70	2	255	0.78%
2023/01/04	1	49.00	0	0.00	49.00	1	291	0.34%
2022/12/14	0	0.00	3	52.00	52.20	-3	353	-0.85%
2022/12/13	2	50.85	1	50.90	50.90	1	353	0.28%
2022/12/12	0	0.00	1	51.40	52.10	-1	356	-0.28%
2022/12/09	2	52.60	2	54.00	52.00	0	361	0.00%
2022/12/08	2	50.50	0	0.00	50.60	2	345	0.58%
2022/12/02	0	0.00	1	53.10	53.00	-1	360	-0.28%
2022/11/14	0	0.00	1	50.10	51.30	-1	606	-0.17%
2022/11/08	1	51.00	2	50.30	49.55	-1	783	-0.13%
2022/11/07	1	49.45	0	0.00	49.45	1	781	0.13%
2022/11/04	0	0.00	0	48.95	49.25	0	785	0.00%
2022/10/27	1	47.25	1	47.50	47.80	0	849	0.00%
2022/10/26	0	0.00	1	46.50	46.35	-1	858	-0.12%
2022/10/20	1	46.10	0	0.00	46.45	1	899	0.11%
2022/10/19	0	0.00	1	48.10	47.75	-1	903	-0.11%
2022/10/18	1	47.60	0	0.00	47.85	1	907	0.11%
2022/10/13	1	50.30	2	46.43	45.90	-1	975	-0.10%
2022/10/12	2	50.35	0	0.00	50.30	2	970	0.21%
2022/10/11	0	52.60	0	0.00	50.80	0	988	0.00%
2022/10/04	1	53.40	1	53.50	53.50	0	1,117	0.00%
2022/10/03	10	51.30	0	0.00	52.20	10	1,176	0.85%
2022/09/29	1	51.50	1	51.90	51.60	0	1,249	0.00%
2022/09/27	1	54.00	1	54.10	54.30	0	1,263	0.00%
2022/09/26	2	54.30	2	54.90	53.50	0	1,270	0.00%
2022/09/23	1	57.00	0	0.00	57.00	1	1,283	0.08%
2022/09/19	2	57.20	0	0.00	57.50	2	1,354	0.15%
2022/09/14	1	59.20	1	58.50	59.50	0	1,439	0.00%
2022/09/13	2	60.05	1	60.90	59.80	1	1,462	0.07%
2022/09/08	1	58.40	0	0.00	58.60	1	1,595	0.06%
2022/09/06	0	0.00	1	59.30	58.80	-1	1,817	-0.06%
2022/09/05	6	60.53	0	0.00	59.70	6	1,843	0.33%
2022/09/02	1	62.00	0	0.00	62.00	1	1,865	0.05%
2022/09/01	0	0.00	1.1	63.48	63.40	-1.1	1,867	-0.06%
2022/08/30	1	61.50	2	62.20	61.90	-1	2,156	-0.05%
2022/08/29	1	61.20	0	0.00	60.80	1	2,302	0.04%
2022/08/26	2	64.95	3	65.20	62.80	-1	2,299	-0.04%
2022/08/25	1	63.50	5	64.24	63.70	-4	2,248	-0.18%
2022/08/24	1	63.20	5	64.20	62.70	-4	2,244	-0.18%
2022/08/19	0	0.00	1	63.20	62.30	-1	2,376	-0.04%
2022/08/18	0	62.40	0	0.00	63.00	0	2,586	0.00%
2022/08/17	4.5	62.33	0	0.00	62.80	4.5	2,645	0.17%
2022/08/16	13.1	64.27	20	63.30	62.20	-7	2,727	-0.25%
2022/08/15	0	0.00	15	60.56	60.40	-15	2,939	-0.51%
2022/08/11	3	58.90	0	0.00	58.80	3	3,094	0.10%
2022/08/10	0	0.00	0.5	58.80	59.00	-0.5	3,100	-0.02%
2022/08/09	3	60.10	0	0.00	59.10	3	3,116	0.10%
2022/08/08	1	56.80	1	58.40	58.50	0	3,106	0.00%
2022/08/03	3	59.87	3	59.00	59.00	0	3,120	0.00%
2022/08/02	1	60.30	1	60.50	60.60	0	3,121	0.00%
2022/08/01	3	60.87	3	61.60	61.60	0	3,120	0.00%
2022/07/29	1	60.30	1	60.60	60.60	0	3,115	0.00%
2022/07/28	1	59.20	0	0.00	58.80	1	3,132	0.03%
2022/07/26	0	0.00	2	59.40	58.90	-2	3,167	-0.06%
2022/07/25	10	60.20	0	0.00	60.00	10	3,183	0.31%
2022/07/22	11	62.37	9	61.26	60.50	2	3,218	0.06%
2022/07/20	0	0.00	6	60.57	60.40	-6	3,304	-0.18%
2022/07/18	1	60.70	4	61.30	60.50	-3	3,834	-0.08%
2022/07/15	5	60.58	5	61.14	60.50	0	3,972	0.00%
2022/07/14	6	58.62	1	59.90	60.00	5	3,971	0.13%
2022/07/13	0	0.00	1	58.80	58.60	-1	3,997	-0.03%
2022/07/12	3	58.43	1	57.70	57.70	2	4,024	0.05%
2022/07/11	12	60.78	13	60.43	60.50	-1	4,065	-0.02%
2022/07/08	2	58.05	2	58.10	58.90	0	4,151	0.00%
2022/07/07	1	53.30	3	54.80	55.20	-2	4,428	-0.05%
2022/07/06	4	53.13	5	52.88	52.20	-1	4,632	-0.02%
2022/07/05	2	55.20	1	56.00	56.40	1	4,714	0.02%
2022/07/04	1	56.00	0	0.00	55.60	1	4,828	0.02%
2022/07/01	3	55.90	6	56.07	54.50	-3	4,994	-0.06%
2022/06/30	16	57.98	0	0.00	58.00	16	5,022	0.32%
2022/06/29	1	59.20	0	0.00	59.80	1	5,020	0.02%
2022/06/28	8	62.79	6	60.88	60.80	2	5,079	0.04%
2022/06/27	2	62.15	16	62.79	62.60	-14	5,103	-0.27%
2022/06/24	3	60.90	0	0.00	60.00	3	5,079	0.06%
2022/06/22	11	62.68	11	60.30	59.60	0	5,038	0.00%
2022/06/20	15	61.15	1	59.80	59.00	14	4,960	0.28%
2022/06/17	4	63.78	5	64.62	64.00	-1	4,916	-0.02%
2022/06/16	14	66.61	34	66.64	66.80	-20	4,819	-0.42%
2022/06/15	6	65.17	20	64.89	64.10	-14	4,636	-0.30%
2022/06/14	14	63.11	0	0.00	64.00	14	4,591	0.30%
2022/06/13	0	0.00	2	66.50	65.70	-2	4,558	-0.04%
2022/06/10	8	65.86	0	0.00	66.00	8	4,528	0.18%
2022/06/09	3	66.23	5	66.24	65.90	-2	4,503	-0.04%
2022/06/08	36	66.54	31	66.25	66.80	5	4,457	0.11%
2022/06/07	3	65.13	8	65.61	65.90	-5	4,198	-0.12%
2022/06/06	0	0.00	1	62.60	62.60	-1	4,047	-0.02%
2022/06/02	0	0.00	13	64.00	63.30	-13	4,056	-0.32%
2022/06/01	3	64.60	0	0.00	64.50	3	4,055	0.07%
2022/05/31	1	63.90	2	64.15	64.40	-1	4,035	-0.02%
2022/05/30	3	64.67	2	64.90	64.50	1	3,999	0.03%
2022/05/27	6	65.90	11	65.55	64.70	-5	3,970	-0.13%
2022/05/26	3	65.43	4	65.18	64.00	-1	3,842	-0.03%
2022/05/25	2	63.80	2	62.70	62.70	0	3,628	0.00%
2022/05/24	9	63.04	4	62.00	62.00	5	3,566	0.14%
2022/05/23	18	64.24	16	64.69	64.30	2	3,447	0.06%
2022/05/20	9	60.74	14	60.34	62.60	-5	3,127	-0.16%
2022/05/19	1	56.40	0	0.00	57.00	1	2,969	0.03%
2022/05/17	0	0.00	1	57.40	57.70	-1	2,969	-0.03%
2022/05/13	0	0.00	1	55.80	55.70	-1	2,987	-0.03%
2022/05/12	13.1	55.59	0	0.00	54.00	13.1	2,993	0.44%
2022/05/11	2	57.60	0	0.00	57.20	2	3,072	0.07%
2022/05/10	4	56.78	2	57.50	58.30	2	3,081	0.06%
2022/05/09	2	58.70	3	59.33	58.60	-1	3,086	-0.03%
2022/05/06	1	59.10	1	60.80	60.80	0	3,085	0.00%
2022/05/05	0	0.00	3	62.13	61.20	-3	3,078	-0.10%
2022/05/04	0	0.00	1	61.50	60.30	-1	3,073	-0.03%
2022/05/03	2	61.20	0	0.00	60.90	2	3,146	0.06%
2022/04/29	1	61.80	3	61.57	60.50	-2	3,131	-0.06%
2022/04/28	4	60.55	4	60.00	60.00	0	3,154	0.00%
2022/04/27	5	59.08	1	58.80	59.80	4	3,178	0.13%
2022/04/26	1	64.90	0	0.00	62.50	1	3,136	0.03%
2022/04/25	7	63.74	5	64.90	62.50	2	3,067	0.07%
2022/04/22	28	71.06	26.2	70.32	69.30	1.8	3,009	0.06%
2022/04/21	9	66.71	11	67.51	68.60	-2	2,610	-0.08%
2022/04/20	1	62.20	2	62.35	62.40	-1	2,508	-0.04%
2022/04/19	1	63.40	1	61.60	61.80	0	2,583	0.00%
2022/04/18	3	63.93	2	65.25	62.50	1	2,727	0.04%
2022/04/15	3	64.40	0	0.00	64.00	3	2,962	0.10%
2022/04/14	15.1	68.77	28	68.94	67.20	-12.9	3,106	-0.42%
2022/04/13	18.1	72.95	20.1	73.88	67.80	-2	3,527	-0.06%
2022/04/12	8	68.66	87	66.73	71.10	-79	3,504	-2.25%
2022/04/11	72	63.33	127	64.59	64.70	-55	3,486	-1.58%	大賣/
2022/04/08	149	63.93	26	63.20	63.70	123	3,396	3.62%	大買/鉅額交易
2022/04/07	27	63.19	18	62.33	61.20	9	3,278	0.27%
2022/04/06	4	61.63	5	60.82	60.40	-1	3,105	-0.03%
2022/04/01	2	57.85	0	0.00	59.20	2	3,096	0.06%
2022/03/31	2	61.15	1	60.70	59.30	1	3,224	0.03%
2022/03/30	6.1	59.17	7	58.50	59.70	-0.9	3,155	-0.03%
2022/03/29	3	55.70	0	0.00	55.50	3	3,115	0.10%
2022/03/25	10	54.90	1	54.70	54.70	9	3,114	0.29%
2022/03/23	0	0.00	1	55.10	54.50	-1	3,111	-0.03%
2022/03/22	0	0.00	1	54.30	54.70	-1	3,108	-0.03%
2022/03/21	1	55.00	0	0.00	55.00	1	3,108	0.03%
2022/03/17	1	52.80	1	53.10	53.70	0	3,107	0.00%
2022/03/15	1	51.80	1	51.80	51.70	0	3,140	0.00%
2022/03/10	0	0.00	1	55.00	55.20	-1	3,132	-0.03%
2022/03/09	2	52.30	0	0.00	53.50	2	3,129	0.06%
2022/03/08	0	0.00	1	55.00	51.50	-1	3,127	-0.03%
2022/03/07	6	55.12	0	0.00	55.10	6	3,108	0.19%
2022/03/04	10	58.40	0	0.00	58.40	10	3,095	0.32%
2022/03/02	1	58.60	6	59.33	60.50	-5	3,087	-0.16%
2022/02/25	0	0.00	3	58.17	58.20	-3	3,084	-0.10%
2022/02/24	7	58.40	1	57.40	57.70	6	3,082	0.19%
2022/02/23	1	59.50	1	60.00	60.30	0	3,075	0.00%
2022/02/22	1	60.20	0	0.00	59.50	1	3,078	0.03%
2022/02/18	1	61.70	1	61.30	61.70	0	3,103	0.00%
2022/02/17	2	61.00	1	61.00	61.50	1	3,103	0.03%
2022/02/16	4	63.00	7	62.76	62.50	-3	3,095	-0.10%
2022/02/15	3	62.00	2	62.90	62.70	1	3,085	0.03%
2022/02/14	1	60.50	2	60.60	61.30	-1	3,143	-0.03%
2022/02/11	6	63.25	19	63.33	62.50	-13	3,172	-0.41%
2022/02/10	2	60.70	1	60.70	61.20	1	3,077	0.03%
2022/02/09	3	61.10	3	61.27	61.00	0	3,059	0.00%
2022/02/07	6	58.20	1	58.00	59.20	5	3,038	0.16%
2022/01/26	2	57.50	1	58.00	57.60	1	3,038	0.03%
2022/01/25	18	60.26	15	59.05	58.50	3	3,031	0.10%
2022/01/24	3	58.53	1	58.60	58.00	2	2,964	0.07%
2022/01/21	7	60.17	3	61.03	59.70	4	3,000	0.13%
2022/01/20	7	61.40	3	60.97	62.20	4	2,972	0.13%
2022/01/19	2	59.60	1	59.70	58.80	1	2,944	0.03%
2022/01/18	1	59.30	2	60.15	58.90	-1	3,062	-0.03%
2022/01/17	3	59.13	1	58.60	60.70	2	3,112	0.06%
2022/01/14	2	59.85	0	0.00	58.90	2	3,075	0.07%
2022/01/13	0	0.00	2	62.40	62.40	-2	3,065	-0.07%
2022/01/12	7	64.73	138	63.02	62.90	-131	3,097	-4.23%	大賣/鉅額交易
2022/01/11	12	68.92	34	67.57	65.80	-22	2,975	-0.74%
2022/01/10	9	70.51	11	71.37	73.00	-2	2,789	-0.07%
2022/01/07	8	69.76	8	71.06	67.00	0	2,493	0.00%
2022/01/06	60	69.84	18.2	71.09	72.40	41.8	2,279	1.83%
2022/01/05	131	68.83	14	69.23	70.00	117	1,709	6.85%	大買/鉅額交易
2022/01/04	12	63.50	14	64.11	63.70	-2	1,397	-0.14%
2022/01/03	1	59.60	0	0.00	59.40	1	1,186	0.08%
2021/12/30	1	58.70	0	0.00	58.60	1	1,178	0.08%
2021/12/29	0	0.00	1	59.30	59.00	-1	1,172	-0.09%
2021/12/28	1	58.90	0	0.00	59.00	1	1,170	0.09%
2021/12/27	7	62.89	14	63.81	61.20	-7	1,130	-0.62%
2021/12/24	1	59.00	0	0.00	58.90	1	992	0.10%
2021/12/21	1	56.60	0	0.00	57.30	1	974	0.10%
2021/12/17	0	0.00	1	56.60	56.80	-1	972	-0.10%
2021/12/16	0	0.00	1	56.70	56.80	-1	969	-0.10%
2021/12/14	1	55.80	0	0.00	55.70	1	967	0.10%
2021/12/13	1	56.20	0	0.00	56.70	1	965	0.10%
2021/12/10	2	57.40	0	0.00	57.10	2	962	0.21%
2021/12/09	0	0.00	2	60.10	59.10	-2	954	-0.21%
2021/12/06	0	0.00	3	57.47	57.70	-3	917	-0.33%
2021/11/29	0	0.00	1.2	54.17	56.10	-1.2	914	-0.13%
2021/11/26	3	56.40	0	0.00	56.70	3	914	0.33%
2021/11/24	0	0.00	1	56.90	57.40	-1	905	-0.11%
2021/11/22	3	59.13	3	58.47	59.10	0	899	0.00%
2021/11/19	1	58.50	0	0.00	58.40	1	895	0.11%
2021/11/18	9.2	60.73	7	61.36	59.00	2.2	892	0.25%
2021/11/16	1	58.40	0	0.00	57.90	1	854	0.12%
2021/11/12	1	60.00	3	59.50	59.40	-2	843	-0.24%
2021/11/11	1	60.80	2	62.50	61.00	-1	828	-0.12%
2021/11/10	1	57.20	10	59.80	61.00	-9	747	-1.20%
2021/11/03	0	0.00	3	56.27	56.10	-3	695	-0.43%
2021/11/02	1	57.00	5	57.34	57.10	-4	688	-0.58%
2021/11/01	12	61.13	1	59.90	60.20	11	667	1.65%
2021/10/29	6	62.33	5	60.40	60.40	1	648	0.15%
2021/10/28	0	0.00	2	58.70	59.10	-2	595	-0.34%
2021/10/27	5	60.20	6	59.70	59.50	-1	578	-0.17%
2021/10/26	15	63.27	11	61.76	58.10	4	542	0.74%
2021/10/25	5	60.60	2	60.70	60.70	3	403	0.73%
2021/10/22	1	56.20	1	55.10	55.20	0	334	0.00%
2021/10/21	7	54.97	4	55.13	56.30	3	327	0.92%
2021/10/20	1	54.50	2	55.15	56.00	-1	291	-0.34%
2021/10/19	2	51.00	0	0.00	51.30	2	210	0.95%
2021/10/07	0	0.00	0	43.30	43.30	0	252	0.00%
2021/10/05	0	42.35	0	0.00	42.60	0	316	0.01%
2021/09/29	0	0.00	1	47.15	47.30	-1	380	-0.26%
2021/09/16	0	0.00	4	48.30	48.35	-4	815	-0.49%
2021/09/15	0	0.00	5	49.02	49.65	-5	842	-0.59%
2021/09/06	3	50.30	0	0.00	50.30	3	881	0.34%
2021/08/27	0	0.00	1	52.20	51.70	-1	887	-0.11%
2021/08/26	1	52.20	0	0.00	51.90	1	889	0.11%
2021/08/11	0	0.00	2	52.80	53.30	-2	944	-0.21%
2021/07/29	2	57.55	0	0.00	57.60	2	1,066	0.19%
2021/07/28	0	0.00	1	56.90	56.80	-1	1,076	-0.09%
2021/07/20	0	0.00	1	58.70	57.90	-1	1,153	-0.09%
2021/07/19	1	60.70	0	0.00	59.70	1	1,170	0.09%
2021/07/15	0	0.00	0.1	61.20	60.90	-0.1	1,205	-0.01%
2021/07/14	2	60.50	2	60.60	60.80	0	1,229	0.00%
2021/07/13	1	62.50	0	0.00	61.90	1	1,235	0.08%
2021/07/09	1	62.20	0	0.00	61.70	1	1,220	0.08%
2021/07/08	1	63.90	0	0.00	62.90	1	1,239	0.08%
2021/07/06	2	63.65	0	0.00	64.50	2	1,309	0.15%
2021/07/05	2	63.60	4	64.30	65.50	-2	1,290	-0.15%
2021/07/02	0	0.00	5.1	61.52	61.30	-5.1	1,232	-0.41%
2021/07/01	0	59.90	0	0.00	58.50	0	1,241	0.00%
2021/06/30	4.1	60.38	0	0.00	60.60	4.1	1,282	0.32%
2021/06/29	4	63.23	2	63.85	61.50	2	1,277	0.16%
2021/06/25	9	65.00	6	65.22	63.20	3	1,224	0.25%
2021/06/24	0	0.00	1	63.10	63.10	-1	1,096	-0.09%
2021/06/23	1	55.70	0	0.00	57.40	1	1,091	0.09%
2021/06/18	0	0.00	2	52.30	52.40	-2	1,220	-0.16%
2021/06/09	1	55.80	0	0.00	54.80	1	1,534	0.07%
2021/05/28	1	56.40	0	0.00	56.40	1	1,854	0.05%
2021/05/12	5	49.99	0	0.00	48.90	5	4,711	0.11%
2021/05/11	0	0.00	2	55.60	52.80	-2	4,892	-0.04%
2021/05/07	5	57.90	2	58.80	58.60	3	5,388	0.06%
2021/05/06	0	0.00	5	55.80	55.00	-5	5,508	-0.09%
2021/05/05	0	0.00	3	57.20	56.10	-3	5,608	-0.05%
2021/05/04	7	55.26	13	54.91	55.20	-6	5,683	-0.11%
2021/05/03	2	58.55	1	59.60	56.60	1	5,699	0.02%
2021/04/28	12	60.60	7	61.23	62.40	5	5,738	0.09%
2021/04/23	1	64.90	0	0.00	63.70	1	5,866	0.02%
2021/04/22	1	64.40	0	0.00	64.40	1	5,902	0.02%
2021/04/21	1	68.20	0	0.00	68.00	1	6,097	0.02%
2021/04/20	2	68.75	4	69.55	68.80	-2	6,377	-0.03%
2021/04/19	0	0.00	7	68.01	68.30	-7	6,568	-0.11%
2021/04/15	2	67.40	1	68.50	69.00	1	6,655	0.02%
2021/04/14	6	67.18	10	67.25	67.00	-4	6,665	-0.06%
2021/04/13	12	70.63	7	72.50	68.10	5	6,653	0.08%
2021/04/09	2	69.70	4	70.03	70.20	-2	6,586	-0.03%
2021/04/08	0	0.00	3	70.67	70.50	-3	6,588	-0.05%
2021/04/07	3	70.33	2	70.15	71.30	1	6,684	0.01%
2021/04/06	7	69.64	4	69.50	69.40	3	6,657	0.05%
2021/03/31	0	0.00	4	68.30	68.20	-4	6,595	-0.06%
2021/03/30	8	68.77	0	0.00	68.50	8	6,592	0.12%
2021/03/29	2	68.40	1	69.90	69.80	1	6,566	0.02%
2021/03/26	1	67.00	2	67.40	67.70	-1	6,527	-0.02%
2021/03/25	3	69.17	3	68.47	68.00	0	6,505	0.00%
2021/03/24	3	70.37	3	70.07	70.00	0	6,477	0.00%
2021/03/23	6	71.38	10	70.55	69.90	-4	6,446	-0.06%
2021/03/19	1	70.40	12	70.50	70.40	-11	6,320	-0.17%
2021/03/18	3	70.67	7	71.06	71.40	-4	6,270	-0.06%
2021/03/17	0.1	70.90	12	70.05	68.00	-11.9	6,185	-0.19%
2021/03/16	2	66.80	3	66.70	66.60	-1	6,077	-0.02%
2021/03/15	13	66.62	14	66.26	67.20	-1	6,061	-0.02%
2021/03/12	1	66.00	1	65.80	66.30	0	6,047	0.00%
2021/03/11	10	66.12	3	66.47	66.30	7	6,043	0.12%
2021/03/10	2	67.10	0	0.00	65.60	2	6,023	0.03%
2021/03/09	0	0.00	3	65.13	66.90	-3	5,974	-0.05%
2021/03/08	10	66.05	10	67.30	64.50	0	5,923	0.00%
2021/03/05	0.2	67.00	1	64.10	64.30	-0.9	5,859	-0.01%
2021/03/04	4	68.15	1	68.70	67.70	3	5,827	0.05%
2021/03/03	18	67.45	16	67.04	68.50	2	5,801	0.03%
2021/03/02	2.2	69.82	2	71.00	69.50	0.2	5,733	0.00%
2021/02/26	4.1	72.00	5	72.42	71.70	-0.9	5,680	-0.02%
2021/02/25	3	71.77	3	72.07	71.70	0	5,635	0.00%
2021/02/24	8.4	73.96	7	72.89	71.60	1.4	5,593	0.03%
2021/02/23	1	72.20	6	72.48	72.20	-5	5,508	-0.09%
2021/02/22	17.1	75.24	6	74.47	73.80	11.1	5,456	0.20%
2021/02/19	18.7	75.03	13	75.03	74.80	5.7	5,328	0.11%
2021/02/18	30	75.92	32.3	75.68	74.70	-2.3	5,192	-0.04%
2021/02/17	27.2	73.01	38	73.51	72.60	-10.8	4,888	-0.22%
2021/02/05	68	74.13	59	74.31	74.80	9	4,593	0.20%
2021/02/04	47.2	73.84	43	73.96	71.90	4.2	4,030	0.10%
2021/02/03	23.1	70.26	35	70.87	72.00	-12	3,097	-0.39%
2021/02/02	20	61.43	19	62.56	65.50	1	2,784	0.04%
2021/02/01	19	62.40	34	62.03	59.60	-15	2,580	-0.58%
2021/01/29	40.1	69.53	30	68.49	66.20	10.1	2,424	0.42%
2021/01/28	7	69.77	7	72.43	73.10	0	2,060	0.00%
2021/01/27	13	64.85	4	68.20	68.20	9	1,925	0.47%
2021/01/26	1	62.50	6	63.25	62.00	-5	1,818	-0.27%
2021/01/25	6	60.92	2	60.55	61.00	4	1,734	0.23%
2021/01/21	1	59.50	0	0.00	56.80	1	1,666	0.06%
2021/01/20	1	55.00	1	55.00	56.80	0	1,641	0.00%
2021/01/19	2	62.10	2	61.50	60.40	0	1,606	0.00%
2021/01/18	2	61.80	3	61.67	63.00	-1	1,548	-0.06%
2021/01/15	2	56.45	8	56.16	57.30	-6	1,482	-0.40%
2021/01/14	10	58.32	11	56.81	58.00	-1	1,430	-0.07%
2021/01/13	28	56.02	20	55.36	55.30	8	1,218	0.66%
2021/01/12	17	55.22	11	54.85	55.30	6	1,008	0.59%
2021/01/11	5	49.51	1	48.00	50.30	4	795	0.50%
2021/01/04	2	38.95	1	39.30	39.35	1	607	0.16%
2020/12/30	4	39.09	4	38.66	38.55	0	561	0.00%
2020/12/03	0	0.00	1	32.90	33.10	-1	319	-0.31%
2020/11/27	1	34.15	0	0.00	34.10	1	309	0.32%
2020/11/17	0	0.00	1	32.60	32.65	-1	278	-0.36%
2020/11/11	1	32.45	0	0.00	33.05	1	269	0.37%
2020/10/26	0	0.00	1	31.80	31.20	-1	208	-0.48%
2020/10/20	9	34.25	6	34.22	33.55	3	169	1.77%
2020/10/19	0	0.00	20	32.65	32.65	-20	87	-22.76%
2020/10/12	0	0.00	2	29.20	29.25	-2	97	-2.05%
2020/09/22	0	0.00	1	29.70	29.80	-1	195	-0.51%
2020/09/03	1	30.25	0	0.00	30.25	1	210	0.48%
2020/08/26	0	0.00	11	30.48	30.30	-11	249	-4.40%
2020/08/24	0	0.00	2	29.40	29.45	-2	246	-0.81%
2020/08/20	1	28.90	1	29.50	28.50	0	247	0.00%
2020/08/13	1	29.70	1	30.00	29.65	0	243	0.00%
2020/08/05	0	0.00	1	30.45	30.05	-1	243	-0.41%
2020/07/31	0	0.00	1	30.15	30.40	-1	242	-0.41%
2020/07/24	1	30.75	0	0.00	30.70	1	240	0.42%
2020/07/17	0	0.00	1	32.00	31.80	-1	230	-0.43%
2020/07/16	3	33.73	2	33.70	33.85	1	224	0.44%
2020/07/15	15	35.25	10	33.60	33.00	5	214	2.33%
2020/07/06	0	0.00	3	30.20	30.20	-3	129	-2.32%
2020/06/12	2	28.58	3	29.00	29.20	-1	133	-0.75%
2020/06/11	0	0.00	1	29.55	29.75	-1	132	-0.75%
2020/06/10	4	30.00	6	30.18	30.10	-2	129	-1.55%
2020/06/09	16	31.04	9	31.07	30.90	7	129	5.39%
2020/04/17	0	0.00	2	27.00	26.95	-2	95	-2.09%
2020/04/15	0	0.00	0	27.35	27.35	0	93	-0.05%
2020/04/09	2	25.18	0	0.00	25.05	2	94	2.12%
2020/03/20	0	0.00	1	22.40	22.90	-1	100	-0.99%
2020/03/19	1	22.55	0	0.00	21.30	1	99	1.01%
2020/02/18	0	0.00	1	34.40	34.70	-1	73	-1.36%
2020/02/06	1	35.00	0	0.00	34.70	1	77	1.29%
2019/11/27	0	0.00	0	36.80	36.85	0	116	-0.01%
2019/08/12	0.1	36.80	0	0.00	36.75	0.1	265	0.02%
2019/07/16	4	40.25	4	40.74	38.70	0	300	0.00%
2019/07/10	2	39.70	3	39.70	39.80	-1	314	-0.32%
2019/07/09	1	38.35	2	38.75	38.75	-1	258	-0.40%
2019/04/26	0	0.00	2	37.50	37.15	-2	287	-0.70%
2019/04/25	0	0.00	2	38.55	38.20	-2	287	-0.70%
2019/04/23	4	40.74	5	40.25	39.50	-1	281	-0.35%
2019/04/22	2	40.25	2	39.63	39.45	0	245	0.00%
2019/04/19	4	40.08	1	39.30	39.60	3	237	1.26%
2019/04/18	2	39.90	0	0.00	39.90	2	219	0.91%
2019/04/17	0	0.00	2	37.10	37.30	-2	161	-1.24%
2019/04/11	0	0.00	1	37.60	37.30	-1	158	-0.63%
2019/03/27	0	0.00	1	36.25	36.95	-1	172	-0.58%
2019/03/22	1	36.70	0	0.00	36.80	1	170	0.58%
2019/03/18	1	37.40	2	37.30	37.20	-1	168	-0.59%
2019/03/12	1	36.30	0	0.00	36.10	1	173	0.58%
2019/03/08	1	36.35	0	0.00	36.40	1	185	0.54%
2019/03/07	0	0.00	1	37.60	36.60	-1	216	-0.46%
2019/03/04	0	0.00	6	37.96	37.55	-6	234	-2.56%
2019/02/27	7	37.96	1	37.50	37.80	6	247	2.42%
2019/02/18	1	36.40	0	0.00	36.60	1	399	0.25%
2019/02/14	0	0.00	1	37.30	37.30	-1	396	-0.25%
2019/01/24	1	35.65	0	0.00	35.90	1	385	0.26%
2019/01/18	0	0.00	1	36.55	36.55	-1	381	-0.26%
2019/01/17	1	37.90	0	0.00	36.55	1	382	0.26%
2018/12/24	1	38.50	1	37.20	37.70	0	349	0.00%
2018/12/03	0	0.00	1	39.00	38.95	-1	302	-0.33%
2018/11/30	3	40.52	2	40.10	38.60	1	292	0.34%
2018/11/16	0	0.00	2	33.10	33.10	-2	60	-3.29%
2018/10/31	1	28.30	0	0.00	28.85	1	58	1.70%
2018/10/11	1	32.40	0	0.00	32.60	1	56	1.78%
2018/09/04	0	0.00	2	35.90	35.80	-2	63	-3.14%
2018/08/31	0	0.00	1	35.60	35.90	-1	77	-1.28%
2018/08/28	0	0.00	2	35.40	35.60	-2	86	-2.31%
2018/08/23	1	35.45	0	0.00	35.45	1	99	1.01%
2018/08/22	1	35.40	0	0.00	35.40	1	101	0.99%
2018/07/26	0	0.00	1	36.70	36.70	-1	173	-0.58%
2018/07/25	1	36.60	0	0.00	36.60	1	173	0.58%
2018/07/11	1	36.85	0	0.00	36.85	1	179	0.56%
2018/06/13	0	0.00	11	38.05	38.05	-11	196	-5.58%
2018/06/06	0	0.00	3.1	40.29	40.30	-3.1	179	-1.74%
2018/05/15	0	0.00	1	38.50	38.55	-1	148	-0.67%
2018/05/14	0	0.00	1	38.15	38.60	-1	152	-0.65%
2018/05/11	0	0.00	1	39.00	38.30	-1	146	-0.68%
2018/05/10	3	39.45	0	0.00	39.45	3	118	2.54%
2018/04/17	0	0.00	2	37.25	37.25	-2	112	-1.77%
2018/04/12	0	0.00	1	37.75	37.75	-1	119	-0.84%
2018/04/09	0	0.00	1	38.00	38.00	-1	124	-0.80%
2018/03/28	0	0.00	1	37.15	37.05	-1	199	-0.50%
2018/03/26	1	36.50	0	0.00	36.95	1	203	0.49%
2018/03/08	0	0.00	2	38.05	37.80	-2	221	-0.90%
2018/02/06	0	0.00	1	38.00	36.20	-1	256	-0.39%
2018/01/22	0	0.00	1	39.95	39.90	-1	266	-0.38%
2018/01/04	0	0.00	7	40.45	40.45	-7	290	-2.41%
2018/01/03	0	0.00	1	40.90	40.85	-1	292	-0.34%
2018/01/02	1	41.25	0	0.00	40.90	1	297	0.34%