車王電 (1533)-永豐金-天母券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.90
漲跌
▼0.30
漲幅
-0.62%
成交量
124張
產業
上市汽車類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	48.70	47.85	-3	214	-1.40%
2024/04/30	0	0.00	0	50.20	50.20	0	166	0.00%
2024/04/17	0	0.00	0	45.73	45.35	0	146	-0.02%
2024/04/16	0	44.75	0	0.00	45.00	0	145	0.02%
2024/04/15	0	0.00	0	47.05	46.20	0	145	-0.01%
2024/04/12	0	47.25	0	0.00	47.10	0	142	0.01%
2024/04/11	0	0.00	1	47.45	47.35	-1	140	-0.71%
2024/04/09	1	47.80	0	0.00	47.90	1	140	0.71%
2024/03/21	0	0.00	3	48.00	48.10	-3	132	-2.26%
2024/01/24	0	0.00	2	53.80	53.60	-2	198	-1.01%
2024/01/23	0	0.00	0.1	53.30	53.40	-0.1	202	-0.07%
2024/01/19	0	0.00	0.1	53.00	52.50	-0.1	203	-0.07%
2024/01/10	1	52.70	0	0.00	52.80	1	208	0.48%
2024/01/09	3	53.20	0	0.00	53.10	3	209	1.43%
2023/12/26	0	0.00	1	54.60	54.70	-1	214	-0.47%
2023/12/25	1	54.10	0	0.00	54.30	1	215	0.46%
2023/12/21	0	0.00	2	55.40	55.00	-2	217	-0.92%
2023/12/20	0	0.00	2	54.90	55.40	-2	217	-0.92%
2023/12/19	4	54.50	0	0.00	54.60	4	218	1.83%
2023/12/18	3	55.20	5	55.20	55.30	-2	219	-0.91%
2023/12/15	0	0.00	13	55.80	56.10	-13	222	-5.85%
2023/12/13	5	55.00	0	0.00	55.00	5	224	2.23%
2023/12/12	10	55.19	0	0.00	55.20	10	228	4.38%
2023/12/11	2	55.70	0	0.00	55.70	2	237	0.84%
2023/12/08	9	55.93	0	0.00	56.00	9	316	2.85%
2023/12/07	0	0.00	0	58.60	57.70	0	323	0.00%
2023/11/22	1	57.90	1.2	58.51	57.10	-0.2	356	-0.06%
2023/11/21	0	0.00	10.1	58.00	57.70	-10.1	342	-2.95%
2023/11/20	0	0.00	0.1	56.70	56.80	-0.1	336	-0.03%
2023/11/16	0.1	56.00	1	56.10	55.90	-0.9	332	-0.27%
2023/11/08	0	0.00	3	55.73	54.30	-3	340	-0.88%
2023/11/06	0	0.00	2	53.95	54.10	-2	341	-0.59%
2023/11/01	2	54.70	1	52.40	52.40	1	367	0.27%
2023/10/27	1	52.70	0	0.00	52.50	1	398	0.25%
2023/10/18	2	53.80	0	0.00	53.00	2	467	0.43%
2023/10/17	2	54.55	0	0.00	54.20	2	470	0.43%
2023/10/16	1	55.20	0	0.00	54.80	1	479	0.21%
2023/10/12	0	0.00	2.1	55.99	56.40	-2.1	523	-0.40%
2023/10/11	11	55.34	0	0.00	55.10	11	534	2.06%
2023/10/04	1	55.60	0	0.00	55.90	1	611	0.16%
2023/09/26	0	0.00	2	57.40	57.10	-2	842	-0.24%
2023/09/25	0	0.00	0.1	58.00	57.70	-0.1	894	-0.01%
2023/09/15	0.1	57.59	0	0.00	57.70	0.1	1,641	0.01%
2023/09/14	0.2	58.10	4	58.40	58.10	-3.8	1,689	-0.23%
2023/09/13	4	60.70	2.2	60.15	58.60	1.8	1,695	0.11%
2023/09/12	0	0.00	6.2	58.11	58.90	-6.2	1,676	-0.37%
2023/09/11	6	56.13	0	0.00	55.80	6	1,684	0.36%
2023/09/08	1	57.80	3	57.77	56.90	-2	1,753	-0.11%
2023/09/07	2	56.50	0	0.00	56.00	2	1,857	0.11%
2023/09/04	7.1	56.80	10	58.20	57.50	-2.9	2,276	-0.13%
2023/08/30	0	0.00	0	55.00	55.00	0	2,306	0.00%
2023/08/28	0.2	53.25	0	0.00	52.60	0.2	2,383	0.01%
2023/08/25	0	53.90	0	0.00	53.80	0	2,384	0.00%
2023/08/23	0.1	54.00	0	0.00	53.70	0.1	2,387	0.00%
2023/08/22	0.1	54.01	0	0.00	53.60	0.1	2,391	0.00%
2023/08/17	1	55.40	1	55.90	55.70	0	2,405	0.00%
2023/08/16	1	54.80	0	0.00	55.30	1	2,438	0.04%
2023/08/14	0.2	55.90	0	0.00	55.40	0.2	2,483	0.01%
2023/08/11	0	0.00	1	58.00	57.40	-1	2,484	-0.04%
2023/08/10	3.2	56.91	0	0.00	56.90	3.2	2,483	0.13%
2023/08/09	2.2	58.60	0	0.00	58.60	2.2	2,477	0.09%
2023/08/08	0.1	60.27	0	0.00	59.80	0.1	2,475	0.00%
2023/08/04	0.1	61.75	0	0.00	61.10	0.1	2,468	0.00%
2023/08/01	0	0.00	1	62.30	61.20	-1	2,470	-0.04%
2023/07/27	0	0.00	2	59.95	60.00	-2	2,471	-0.08%
2023/07/26	2	58.90	0	0.00	58.50	2	2,477	0.08%
2023/07/25	0	0.00	1	59.40	60.00	-1	2,496	-0.04%
2023/07/24	2	59.75	0	0.00	58.50	2	2,647	0.08%
2023/07/21	1	62.50	1	63.80	61.00	0	2,656	0.00%
2023/07/20	1	61.50	2	61.65	61.60	-1	2,642	-0.04%
2023/07/18	1	63.00	2	62.20	61.90	-1	2,643	-0.04%
2023/07/17	4	64.95	13	64.40	64.20	-9	2,654	-0.34%
2023/07/14	12	63.93	0	0.00	63.70	12	2,697	0.44%
2023/07/13	2	63.50	2	63.95	63.50	0	2,798	0.00%
2023/07/12	2	65.00	1	63.90	63.70	1	2,792	0.04%
2023/07/10	0	0.00	1	66.70	67.00	-1	2,738	-0.04%
2023/07/07	2	67.50	1	66.60	68.10	1	2,726	0.04%
2023/07/06	2	68.50	6	69.58	67.70	-4	2,715	-0.15%
2023/07/05	6	69.20	5	69.82	68.80	1	2,677	0.04%
2023/07/04	5	68.98	5	68.74	68.10	0	2,619	0.00%
2023/07/03	2	67.90	0	0.00	67.70	2	2,545	0.08%
2023/06/30	11	68.42	7	69.41	69.00	4	2,493	0.16%
2023/06/29	6	66.85	6	66.65	67.40	0	2,345	0.00%
2023/06/28	6	64.72	2	65.60	64.60	4	2,202	0.18%
2023/06/27	0	0.00	5	62.80	62.50	-5	2,134	-0.23%
2023/06/26	7	68.00	9	67.21	65.50	-2	2,071	-0.10%
2023/06/21	8	64.66	14	63.03	64.60	-6	1,894	-0.32%
2023/06/20	10	61.96	9	62.80	61.90	1	1,744	0.06%
2023/06/19	0	0.00	3	60.97	60.70	-3	1,693	-0.18%
2023/06/16	7	62.34	1	63.50	61.90	6	1,678	0.36%
2023/06/14	1	61.90	11	62.63	61.90	-10	1,602	-0.62%
2023/06/13	14	63.11	8	63.03	62.70	6	1,574	0.38%
2023/06/12	7	61.16	4	61.98	60.60	3	1,490	0.20%
2023/06/09	12	62.07	6	62.43	58.70	6	1,386	0.43%
2023/06/05	1	58.50	0	0.00	57.70	1	1,060	0.09%
2023/05/24	0	0.00	5	55.50	56.10	-5	966	-0.52%
2023/05/19	5	57.80	2	58.00	58.00	3	935	0.32%
2023/05/12	1	53.50	2	53.30	53.80	-1	876	-0.11%
2023/05/11	1	53.50	2	53.30	52.80	-1	872	-0.11%
2023/05/10	1	54.70	0	0.00	54.10	1	866	0.12%
2023/05/08	5	57.14	6	56.17	56.20	-1	850	-0.12%
2023/05/05	1	56.90	0	0.00	56.50	1	841	0.12%
2023/05/04	2	54.60	0	0.00	54.60	2	820	0.24%
2023/05/02	2	56.80	2	56.70	56.70	0	812	0.00%
2023/04/28	0	0.00	3	57.53	57.00	-3	801	-0.37%
2023/04/27	21	60.92	19	59.65	57.80	2	775	0.26%
2023/04/25	0	0.00	1	52.00	52.00	-1	593	-0.17%
2023/04/24	0	0.00	3	53.10	53.20	-3	587	-0.51%
2023/04/21	1	52.20	0	0.00	52.20	1	582	0.17%
2023/04/20	10	55.34	10	54.59	54.20	0	571	0.00%
2023/04/19	2	58.00	1	58.40	57.40	1	543	0.18%
2023/04/18	4	58.53	0	0.00	58.60	4	473	0.85%
2023/04/14	3	52.90	3	52.50	52.60	0	352	0.00%
2023/04/11	2	52.60	2	53.40	52.20	0	330	0.00%
2023/03/22	0	0.00	1	51.50	51.50	-1	307	-0.33%
2023/03/20	1	51.30	0	0.00	51.00	1	307	0.32%
2023/03/17	0	0.00	1	51.80	51.00	-1	326	-0.31%
2023/03/16	3	53.13	4	51.65	50.80	-1	319	-0.31%
2023/03/15	19	52.97	17	53.97	53.90	2	278	0.72%
2023/02/24	4	52.43	4	51.93	51.60	0	258	0.00%
2023/02/23	3	52.43	3	53.80	53.50	0	245	0.00%
2022/12/13	1	52.30	1	50.90	50.90	0	353	0.00%
2022/12/09	1	52.90	1	52.70	52.00	0	361	0.00%
2022/12/02	1	53.30	1	53.00	53.00	0	360	0.00%
2022/11/23	1	50.50	1	50.20	50.20	0	419	0.00%
2022/11/21	1	50.90	1	50.50	50.50	0	497	0.00%
2022/11/07	0	0.00	1	49.20	49.45	-1	781	-0.13%
2022/11/04	1	48.90	0	0.00	49.25	1	785	0.13%
2022/10/25	2	46.03	0	0.00	45.85	2	877	0.23%
2022/10/17	1	46.85	1	46.90	46.90	0	954	0.00%
2022/10/12	1	50.20	0	0.00	50.30	1	970	0.10%
2022/10/11	0	0.00	1	50.80	50.80	-1	988	-0.10%
2022/10/06	1	53.00	1	53.90	53.90	0	1,060	0.00%
2022/10/05	1	54.40	1	52.80	52.80	0	1,092	0.00%
2022/10/04	0	0.00	3	53.53	53.50	-3	1,117	-0.27%
2022/10/03	5	52.04	3	52.17	52.20	2	1,176	0.17%
2022/09/28	0	0.00	1	50.90	50.90	-1	1,260	-0.08%
2022/09/27	1	53.70	0	0.00	54.30	1	1,263	0.08%
2022/09/21	0	0.00	1	58.50	58.30	-1	1,304	-0.08%
2022/09/15	2	59.90	1	59.40	59.20	1	1,388	0.07%
2022/09/13	1	60.10	3	60.33	59.80	-2	1,462	-0.14%
2022/09/12	2	59.35	0	0.00	59.50	2	1,500	0.13%
2022/09/02	1	64.10	2	64.95	62.00	-1	1,865	-0.05%
2022/09/01	1	63.20	1	62.90	63.40	0	1,867	0.00%
2022/08/31	1	61.40	2	61.80	62.90	-1	1,904	-0.05%
2022/08/30	2	61.35	1	61.90	61.90	1	2,156	0.05%
2022/08/26	4	64.83	4	64.90	62.80	0	2,299	0.00%
2022/08/25	2	64.00	11	63.71	63.70	-9	2,248	-0.40%
2022/08/24	2	63.80	2	63.75	62.70	0	2,244	0.00%
2022/08/23	5	62.78	8	62.64	62.80	-3	2,230	-0.13%
2022/08/18	1	63.20	1	62.60	63.00	0	2,586	0.00%
2022/08/17	1	63.00	1	63.80	62.80	0	2,645	0.00%
2022/08/16	14	63.34	1	65.50	62.20	13	2,727	0.48%
2022/08/12	1	59.50	0	0.00	59.50	1	3,087	0.03%
2022/08/09	4	60.08	4	59.20	59.10	0	3,116	0.00%
2022/07/29	0	0.00	1	60.20	60.60	-1	3,115	-0.03%
2022/07/26	0	0.00	1	59.60	58.90	-1	3,167	-0.03%
2022/07/22	5	61.54	6	62.15	60.50	-1	3,218	-0.03%
2022/07/21	2	60.95	1	61.00	61.00	1	3,232	0.03%
2022/07/20	1	60.60	1	61.30	60.40	0	3,304	0.00%
2022/07/19	8	60.63	7	59.91	60.00	1	3,399	0.03%
2022/07/18	2	60.45	4	61.03	60.50	-2	3,834	-0.05%
2022/07/15	7	60.77	6	60.98	60.50	1	3,972	0.03%
2022/07/13	5	59.94	14	59.99	58.60	-9	3,997	-0.23%
2022/07/12	4	58.75	0	0.00	57.70	4	4,024	0.10%
2022/07/08	14	58.72	67	58.30	58.90	-53	4,151	-1.28%
2022/07/07	3	54.77	129	54.38	55.20	-126	4,428	-2.85%	大賣/鉅額交易
2022/07/06	34	54.70	5	52.80	52.20	29	4,632	0.63%
2022/07/05	0	0.00	1	56.80	56.40	-1	4,714	-0.02%
2022/07/04	1	55.60	0	0.00	55.60	1	4,828	0.02%
2022/07/01	16	54.96	0	0.00	54.50	16	4,994	0.32%
2022/06/30	1	58.00	1	58.30	58.00	0	5,022	0.00%
2022/06/29	31	59.90	0	0.00	59.80	31	5,020	0.62%
2022/06/24	2	61.50	2	60.00	60.00	0	5,079	0.00%
2022/06/23	1	60.00	2	60.10	60.90	-1	5,056	-0.02%
2022/06/22	3	62.50	2	63.00	59.60	1	5,038	0.02%
2022/06/21	2	60.10	2	60.95	61.10	0	4,984	0.00%
2022/06/20	51	60.65	1	60.00	59.00	50	4,960	1.01%
2022/06/17	0	0.00	1	63.80	64.00	-1	4,916	-0.02%
2022/06/16	12	66.50	76	66.53	66.80	-64	4,819	-1.33%
2022/06/15	6	64.58	7	65.36	64.10	-1	4,636	-0.02%
2022/06/14	1	63.20	2	63.65	64.00	-1	4,591	-0.02%
2022/06/13	17	64.62	6	65.47	65.70	11	4,558	0.24%
2022/06/09	5	66.06	6	66.52	65.90	-1	4,503	-0.02%
2022/06/08	133	66.90	50	65.94	66.80	83	4,457	1.86%	大買/
2022/06/07	10	65.33	75	65.47	65.90	-65	4,198	-1.55%
2022/06/06	7	62.09	2	62.40	62.60	5	4,047	0.12%
2022/06/02	1	63.30	2	63.90	63.30	-1	4,056	-0.02%
2022/06/01	0	0.00	2	64.60	64.50	-2	4,055	-0.05%
2022/05/31	7	64.99	5	64.74	64.40	2	4,035	0.05%
2022/05/30	6	64.35	7	64.84	64.50	-1	3,999	-0.03%
2022/05/27	24	65.08	26	65.72	64.70	-2	3,970	-0.05%
2022/05/26	63	64.72	57	65.61	64.00	6	3,842	0.16%
2022/05/25	46	63.11	39	63.68	62.70	7	3,628	0.19%
2022/05/24	16	63.15	1	64.30	62.00	15	3,566	0.42%
2022/05/23	19	64.44	20	64.70	64.30	-1	3,447	-0.03%
2022/05/20	11	61.32	20	60.87	62.60	-9	3,127	-0.29%
2022/05/19	11	56.29	3	56.47	57.00	8	2,969	0.27%
2022/05/18	7	57.60	2	58.00	58.10	5	2,966	0.17%
2022/05/17	3	57.23	3	57.50	57.70	0	2,969	0.00%
2022/05/16	3	56.83	2	56.50	56.00	1	2,975	0.03%
2022/05/13	2	55.50	24	55.65	55.70	-22	2,987	-0.74%
2022/05/12	28	55.32	2	55.60	54.00	26	2,993	0.87%
2022/05/11	2	58.35	1	57.20	57.20	1	3,072	0.03%
2022/05/10	2	57.15	2	57.70	58.30	0	3,081	0.00%
2022/05/09	10	58.60	0	0.00	58.60	10	3,086	0.32%
2022/05/06	16	59.56	1	59.80	60.80	15	3,085	0.49%
2022/05/05	5	61.64	6	62.20	61.20	-1	3,078	-0.03%
2022/05/03	28	60.68	51	62.06	60.90	-23	3,146	-0.73%
2022/04/29	5	61.28	7	60.89	60.50	-2	3,131	-0.06%
2022/04/28	2	60.85	2	60.50	60.00	0	3,154	0.00%
2022/04/27	31	58.33	1	58.20	59.80	30	3,178	0.94%
2022/04/26	14	64.05	24	64.87	62.50	-10	3,136	-0.32%
2022/04/25	44	63.03	7	62.80	62.50	37	3,067	1.21%
2022/04/22	65	70.48	69	69.80	69.30	-4	3,009	-0.13%
2022/04/21	4	65.13	20	65.25	68.60	-16	2,610	-0.61%
2022/04/20	7	63.03	9	62.84	62.40	-2	2,508	-0.08%
2022/04/19	20	62.45	2	62.55	61.80	18	2,583	0.70%
2022/04/18	4	63.03	5	63.44	62.50	-1	2,727	-0.04%
2022/04/15	6	64.55	4	64.48	64.00	2	2,962	0.07%
2022/04/14	15	69.22	14	69.31	67.20	1	3,106	0.03%
2022/04/13	43	72.40	52	71.73	67.80	-9	3,527	-0.26%
2022/04/12	19	68.23	43	67.13	71.10	-24	3,504	-0.68%
2022/04/11	27	64.57	2	64.60	64.70	25	3,486	0.72%
2022/04/08	2	63.35	11	63.22	63.70	-9	3,396	-0.26%
2022/04/07	29	63.58	12	63.50	61.20	17	3,278	0.52%
2022/04/06	3	61.40	0	0.00	60.40	3	3,105	0.10%
2022/04/01	0	0.00	1	58.00	59.20	-1	3,096	-0.03%
2022/03/31	8	61.60	9	60.23	59.30	-1	3,224	-0.03%
2022/03/30	3	59.90	0	0.00	59.70	3	3,155	0.10%
2022/03/29	2	55.70	2	55.55	55.50	0	3,115	0.00%
2022/03/25	8	55.53	8	54.70	54.70	0	3,114	0.00%
2022/03/18	4	54.38	5	54.10	54.20	-1	3,108	-0.03%
2022/03/17	7	53.26	6	53.70	53.70	1	3,107	0.03%
2022/03/15	3	52.50	4	52.20	51.70	-1	3,140	-0.03%
2022/03/09	1	52.30	1	52.40	53.50	0	3,129	0.00%
2022/03/08	2	54.90	2	53.55	51.50	0	3,127	0.00%
2022/02/23	1	59.50	1	60.00	60.30	0	3,075	0.00%
2022/02/21	1	60.90	1	61.10	61.10	0	3,103	0.00%
2022/02/18	2	61.00	0	0.00	61.70	2	3,103	0.06%
2022/02/17	2	61.80	2	61.80	61.50	0	3,103	0.00%
2022/02/16	1	63.40	1	62.30	62.50	0	3,095	0.00%
2022/02/15	2	62.25	0	0.00	62.70	2	3,085	0.06%
2022/02/11	2	63.40	5	62.98	62.50	-3	3,172	-0.09%
2022/02/10	0	0.00	4	60.53	61.20	-4	3,077	-0.13%
2022/02/09	6	60.60	1	61.00	61.00	5	3,059	0.16%
2022/02/08	2	59.45	0	0.00	60.00	2	3,044	0.07%
2022/02/07	0	0.00	1	58.20	59.20	-1	3,038	-0.03%
2022/01/26	3	58.27	53	57.71	57.60	-50	3,038	-1.65%
2022/01/25	4	59.95	2	58.50	58.50	2	3,031	0.07%
2022/01/24	1	58.30	4	58.08	58.00	-3	2,964	-0.10%
2022/01/21	5	61.76	4	60.35	59.70	1	3,000	0.03%
2022/01/20	10	60.99	13	61.82	62.20	-3	2,972	-0.10%
2022/01/19	6	59.83	4	59.40	58.80	2	2,944	0.07%
2022/01/18	1	58.90	1	58.60	58.90	0	3,062	0.00%
2022/01/17	12	59.30	10	60.13	60.70	2	3,112	0.06%
2022/01/14	3	59.90	7	58.90	58.90	-4	3,075	-0.13%
2022/01/13	10	63.00	9	63.16	62.40	1	3,065	0.03%
2022/01/12	16	64.09	13	62.90	62.90	3	3,097	0.10%
2022/01/11	22	69.37	18	68.02	65.80	4	2,975	0.13%
2022/01/10	25	71.06	25	71.45	73.00	0	2,789	0.00%
2022/01/07	27	70.72	5	69.78	67.00	22	2,493	0.88%
2022/01/06	83	71.05	62	71.23	72.40	21	2,279	0.92%
2022/01/05	39	68.34	49	68.38	70.00	-10	1,709	-0.59%
2022/01/04	2	62.80	8.5	64.43	63.70	-6.5	1,397	-0.47%
2022/01/03	0	0.00	1	59.50	59.40	-1	1,186	-0.08%
2021/12/30	1	58.50	0	0.00	58.60	1	1,178	0.08%
2021/12/28	7	61.36	6	58.85	59.00	1	1,170	0.09%
2021/12/27	3	63.63	6	63.60	61.20	-3	1,130	-0.27%
2021/12/16	0	0.00	1	56.10	56.80	-1	969	-0.10%
2021/12/08	0	0.00	0.1	62.30	57.00	-0.1	918	-0.01%
2021/12/02	0	0.00	5	57.00	56.10	-5	916	-0.55%
2021/11/26	1	56.50	0	0.00	56.70	1	914	0.11%
2021/11/18	5	61.20	4	60.48	59.00	1	892	0.11%
2021/11/16	1	58.00	0	0.00	57.90	1	854	0.12%
2021/11/15	0	0.00	1	59.70	59.60	-1	848	-0.12%
2021/11/12	1	59.50	0	0.00	59.40	1	843	0.12%
2021/11/11	6.5	62.90	5	61.88	61.00	1.5	828	0.18%
2021/11/10	0	0.00	11	58.86	61.00	-11	747	-1.47%
2021/11/08	2	55.45	2	55.10	55.30	0	699	0.00%
2021/11/05	1	55.80	1	56.70	56.20	0	696	0.00%
2021/11/04	0	0.00	2	55.95	56.10	-2	697	-0.29%
2021/11/02	9	57.33	2	59.55	57.10	7	688	1.02%
2021/10/29	1	63.00	1	62.90	60.40	0	648	0.00%
2021/10/28	3	59.37	7	58.90	59.10	-4	595	-0.67%
2021/10/27	0	0.00	5	60.30	59.50	-5	578	-0.86%
2021/10/26	29	62.47	18	61.99	58.10	11	542	2.03%
2021/10/25	11	59.96	5	60.48	60.70	6	403	1.49%
2021/10/22	1	55.20	0	0.00	55.20	1	334	0.30%
2021/10/21	5	55.00	0	0.00	56.30	5	327	1.53%
2021/10/20	4	54.90	4	55.38	56.00	0	291	0.00%
2021/10/05	0	0.00	1	40.60	42.60	-1	316	-0.32%
2021/07/29	0	0.00	2	57.50	57.60	-2	1,066	-0.19%
2021/07/28	3	55.50	1	56.30	56.80	2	1,076	0.19%
2021/07/13	2	63.70	1	61.70	61.90	1	1,235	0.08%
2021/07/12	1	64.60	0	0.00	64.00	1	1,232	0.08%
2021/07/09	0	0.00	3	61.87	61.70	-3	1,220	-0.25%
2021/07/08	0	0.00	1	64.00	62.90	-1	1,239	-0.08%
2021/07/06	1	63.90	1	64.50	64.50	0	1,309	0.00%
2021/07/05	5	64.34	3	64.50	65.50	2	1,290	0.15%
2021/07/02	2	62.35	2	62.30	61.30	0	1,232	0.00%
2021/07/01	3	60.10	0	0.00	58.50	3	1,241	0.24%
2021/06/30	0	0.00	2	61.00	60.60	-2	1,282	-0.16%
2021/06/29	1	64.40	3	62.93	61.50	-2	1,277	-0.16%
2021/06/25	14	65.21	8	65.98	63.20	6	1,224	0.49%
2021/06/24	0	0.00	5	63.00	63.10	-5	1,096	-0.46%
2021/06/23	1	57.10	5	54.42	57.40	-4	1,091	-0.37%
2021/06/22	0	0.00	1	53.10	52.20	-1	1,099	-0.09%
2021/06/21	0	0.00	1	51.80	51.90	-1	1,127	-0.09%
2021/06/18	1	52.20	0	0.00	52.40	1	1,220	0.08%
2021/06/16	1	52.50	0	0.00	52.50	1	1,298	0.08%
2021/06/15	4	53.95	0	0.00	53.60	4	1,387	0.29%
2021/06/02	1	57.70	0	0.00	56.50	1	1,733	0.06%
2021/05/31	1	56.20	1	56.60	56.60	0	1,786	0.00%
2021/05/27	1	54.50	1	55.40	55.50	0	1,906	0.00%
2021/05/26	2	55.05	2	55.10	55.10	0	1,954	0.00%
2021/05/21	1	51.70	1	52.50	53.10	0	2,116	0.00%
2021/05/20	2	51.10	2	51.70	51.70	0	2,238	0.00%
2021/05/18	0	0.00	5	49.95	49.95	-5	2,654	-0.19%
2021/05/17	0	0.00	11	45.50	45.45	-11	2,940	-0.37%
2021/05/14	2	49.83	3	50.88	50.50	-1	3,490	-0.03%
2021/05/13	12	51.96	0	0.00	51.50	12	4,425	0.27%
2021/05/12	0	0.00	2	51.50	48.90	-2	4,711	-0.04%
2021/05/11	0	0.00	2	52.40	52.80	-2	4,892	-0.04%
2021/05/03	1	58.70	0	0.00	56.60	1	5,699	0.02%
2021/04/29	2	61.00	0	0.00	60.40	2	5,716	0.03%
2021/04/28	5	61.04	1	61.90	62.40	4	5,738	0.07%
2021/04/27	3	61.93	0	0.00	61.60	3	5,766	0.05%
2021/04/26	2	63.00	0	0.00	62.70	2	5,812	0.03%
2021/04/23	0	0.00	4	62.20	63.70	-4	5,866	-0.07%
2021/04/22	11	65.58	0	0.00	64.40	11	5,902	0.19%
2021/04/21	3	68.07	1	69.00	68.00	2	6,097	0.03%
2021/04/20	4	68.70	2	69.70	68.80	2	6,377	0.03%
2021/04/16	2	68.65	2	70.70	68.50	0	6,663	0.00%
2021/04/15	0	0.00	2	68.40	69.00	-2	6,655	-0.03%
2021/04/14	2	65.60	0	0.00	67.00	2	6,665	0.03%
2021/04/13	9	70.28	13	73.28	68.10	-4	6,653	-0.06%
2021/04/12	1	69.20	1	70.00	69.60	0	6,574	0.00%
2021/04/09	1	69.50	0	0.00	70.20	1	6,586	0.02%
2021/04/08	2	70.50	0	0.00	70.50	2	6,588	0.03%
2021/04/07	4	72.00	4	71.30	71.30	0	6,684	0.00%
2021/04/06	1	69.70	3	69.43	69.40	-2	6,657	-0.03%
2021/03/30	1	68.50	0	0.00	68.50	1	6,592	0.02%
2021/03/29	0	0.00	6	69.08	69.80	-6	6,566	-0.09%
2021/03/25	3	68.67	3	70.13	68.00	0	6,505	0.00%
2021/03/23	7	70.40	5	73.30	69.90	2	6,446	0.03%
2021/03/19	5	70.30	0	0.00	70.40	5	6,320	0.08%
2021/03/18	2	70.90	7	71.00	71.40	-5	6,270	-0.08%
2021/03/17	7	68.69	8	69.75	68.00	-1	6,185	-0.02%
2021/03/15	5	66.28	3	66.43	67.20	2	6,061	0.03%
2021/03/11	3	66.00	0	0.00	66.30	3	6,043	0.05%
2021/03/09	0	0.00	4	66.40	66.90	-4	5,974	-0.07%
2021/03/08	2	65.00	2	68.40	64.50	0	5,923	0.00%
2021/03/05	4	65.90	0	0.00	64.30	4	5,859	0.07%
2021/03/03	3	67.40	3	67.51	68.50	0	5,801	0.00%
2021/03/02	8	70.13	3	71.20	69.50	5	5,733	0.09%
2021/02/25	1	71.80	1	72.00	71.70	0	5,635	0.00%
2021/02/24	1	74.40	1	74.70	71.60	0	5,593	0.00%
2021/02/23	1	72.40	0	0.00	72.20	1	5,508	0.02%
2021/02/22	5	75.06	15	74.91	73.80	-10	5,456	-0.18%
2021/02/18	23	75.37	17	76.06	74.70	6	5,192	0.12%
2021/02/17	11	72.81	0	0.00	72.60	11	4,888	0.23%
2021/02/05	21	73.59	22	73.99	74.80	-1	4,593	-0.02%
2021/02/04	77	74.42	73	75.06	71.90	4	4,030	0.10%
2021/02/03	42	70.69	65	70.09	72.00	-23	3,097	-0.74%
2021/02/02	10	65.44	0	0.00	65.50	10	2,784	0.36%
2021/02/01	5	62.42	33	60.17	59.60	-28	2,580	-1.09%
2021/01/29	10	67.00	0	0.00	66.20	10	2,424	0.41%
2021/01/28	0	0.00	1	75.00	73.10	-1	2,060	-0.05%
2021/01/27	0	0.00	2	66.35	68.20	-2	1,925	-0.10%
2021/01/26	1	62.40	0	0.00	62.00	1	1,818	0.05%
2021/01/25	0	0.00	2	60.35	61.00	-2	1,734	-0.12%
2021/01/22	1	57.90	0	0.00	58.40	1	1,697	0.06%
2021/01/20	2	58.85	12	57.25	56.80	-10	1,641	-0.61%
2021/01/19	10	62.16	3	61.17	60.40	7	1,606	0.44%
2021/01/18	3	59.67	3	58.67	63.00	0	1,548	0.00%
2021/01/15	5	55.74	0	0.00	57.30	5	1,482	0.34%
2021/01/14	13	55.81	16	55.43	58.00	-3	1,430	-0.21%
2021/01/13	20	54.89	17	56.42	55.30	3	1,218	0.25%
2021/01/12	1	55.30	6	55.17	55.30	-5	1,008	-0.50%
2021/01/11	8	49.79	2	50.20	50.30	6	795	0.75%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/06	0	0.00	1	39.10	37.90	-1	634	-0.16%
2021/01/05	10	38.99	0	0.00	39.45	10	616	1.62%
2021/01/04	2	39.83	2	39.45	39.35	0	607	0.00%
2020/12/31	1	37.70	0	0.00	37.95	1	582	0.17%
2020/12/30	8	39.87	7	40.56	38.55	1	561	0.18%
2020/12/29	19	37.09	0	0.00	38.50	19	434	4.37%
2020/11/04	0	0.00	5	31.50	31.40	-5	249	-2.00%
2020/10/29	5	31.25	0	0.00	31.20	5	243	2.05%
2020/10/28	3	32.00	3	31.90	31.90	0	240	0.00%
2020/10/26	4	31.85	4	31.20	31.20	0	208	0.00%
2020/10/23	4	32.23	4	32.15	32.15	0	205	0.00%
2020/10/22	0	0.00	2	32.80	32.90	-2	199	-1.00%
2020/10/21	0	0.00	2	32.60	32.95	-2	189	-1.06%
2020/10/20	6	34.58	3	34.12	33.55	3	169	1.77%
2020/10/15	1	29.50	0	0.00	29.25	1	77	1.29%
2020/07/15	1	34.30	3	33.95	33.00	-2	214	-0.93%
2020/07/14	2	32.90	0	0.00	32.90	2	152	1.31%
2020/06/15	0	0.00	1	29.30	28.85	-1	133	-0.75%
2020/06/11	1	28.90	0	0.00	29.75	1	132	0.75%
2020/06/09	5	31.33	5	31.00	30.90	0	129	0.00%
2020/03/19	0	0.00	6	21.30	21.30	-6	99	-6.05%
2019/09/02	0	0.00	1	38.00	38.40	-1	285	-0.35%
2019/08/20	1	38.15	0	0.00	38.15	1	271	0.37%
2019/07/16	1	40.10	1	41.00	38.70	0	300	0.00%
2019/07/11	0	0.00	3	39.17	39.45	-3	327	-0.92%
2019/07/10	5	39.52	3	39.58	39.80	2	314	0.64%
2019/07/09	1	38.10	1	38.75	38.75	0	258	0.00%
2019/04/18	1	40.00	1	40.90	39.90	0	219	0.00%
2019/02/14	0	0.00	0.2	37.30	37.30	-0.2	396	-0.04%
2019/01/17	0	0.00	3	37.23	36.55	-3	382	-0.78%
2019/01/16	3	37.77	0	0.00	37.70	3	376	0.80%
2018/12/26	1	36.25	1	36.00	36.00	0	352	0.00%
2018/12/25	0	0.00	1	36.65	36.70	-1	351	-0.28%
2018/12/22	1	38.80	1	37.80	38.00	0	345	0.00%
2018/12/21	1	36.10	0	0.00	36.35	1	326	0.31%
2018/11/28	2	37.30	17	37.44	37.90	-15	255	-5.87%
2018/11/22	5	37.45	0	0.00	36.50	5	202	2.47%
2018/11/21	10	38.33	0	0.00	38.10	10	183	5.44%
2018/11/20	2	37.30	2	37.60	37.80	0	115	0.00%
2018/06/04	1	39.50	0	0.00	40.00	1	173	0.58%
2018/04/26	0	0.00	1	36.10	35.60	-1	109	-0.92%
2018/01/25	0	0.00	1	39.70	39.65	-1	261	-0.38%
2018/01/22	0	0.00	0.5	39.80	39.90	-0.5	266	-0.18%
2018/01/16	0	0.00	3	40.00	40.20	-3	280	-1.07%