車王電 (1533)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.90
漲跌
▼0.30
漲幅
-0.62%
成交量
116張
產業
上市汽車類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	50.20	50.20	-1	166	-0.60%
2024/03/18	1	48.70	0	0.00	48.50	1	130	0.77%
2024/03/08	0	0.00	2	49.30	49.10	-2	141	-1.42%
2024/03/07	0	0.00	1	50.00	49.95	-1	139	-0.72%
2024/03/06	0	0.00	1.1	50.83	51.00	-1.1	146	-0.72%
2024/03/01	0	0.00	1	52.40	52.10	-1	144	-0.69%
2024/02/02	0	0.00	1	53.10	52.70	-1	181	-0.55%
2024/01/26	1	54.00	0	0.00	52.70	1	193	0.52%
2024/01/05	0	0.00	2	54.00	54.00	-2	210	-0.95%
2023/12/01	1	58.40	0	0.00	57.50	1	337	0.30%
2023/11/22	2	57.80	2	58.10	57.10	0	356	0.00%
2023/11/15	0	0.00	0	55.20	55.50	0	330	0.00%
2023/11/13	0	0.00	0.2	53.60	54.20	-0.2	329	-0.06%
2023/11/10	0.2	53.00	0	0.00	53.50	0.2	331	0.06%
2023/10/18	0	0.00	1	53.40	53.00	-1	467	-0.21%
2023/10/03	1	56.90	0	0.00	57.00	1	634	0.16%
2023/09/15	8	57.70	9.4	58.03	57.70	-1.4	1,641	-0.09%
2023/09/13	26.5	59.11	26	59.41	58.60	0.5	1,695	0.03%
2023/09/08	1	57.90	0	0.00	56.90	1	1,753	0.06%
2023/09/05	1	57.40	1	57.20	57.50	0	2,191	0.00%
2023/09/04	1	58.01	0	0.00	57.50	1	2,276	0.04%
2023/08/21	0	0.00	2	54.15	54.70	-2	2,394	-0.08%
2023/08/18	2	55.20	0	0.00	54.70	2	2,398	0.08%
2023/08/15	0	0.00	0.1	56.50	56.50	-0.1	2,480	0.00%
2023/08/10	0	0.00	2	57.20	56.90	-2	2,483	-0.08%
2023/08/08	8	59.80	8	61.70	59.80	0	2,475	0.00%
2023/08/07	0	63.20	0	0.00	62.30	0	2,470	0.00%
2023/08/04	4	61.10	5	61.02	61.10	-1	2,468	-0.04%
2023/08/02	1	61.70	0	0.00	60.90	1	2,473	0.04%
2023/08/01	15	61.29	14	60.40	61.20	1	2,470	0.04%
2023/07/31	2	60.25	0	0.00	60.60	2	2,472	0.08%
2023/07/26	1	59.00	0	0.00	58.50	1	2,477	0.04%
2023/07/25	0	0.00	3	59.03	60.00	-3	2,496	-0.12%
2023/07/24	0	0.00	1	60.00	58.50	-1	2,647	-0.04%
2023/07/20	0	0.00	1	61.60	61.60	-1	2,642	-0.04%
2023/07/19	1	61.50	0	61.70	61.10	1	2,640	0.04%
2023/07/18	0	0.00	0	63.10	61.90	0	2,643	0.00%
2023/07/17	1	65.80	1	64.30	64.20	0	2,654	0.00%
2023/07/14	1	63.70	0	0.00	63.70	1	2,697	0.04%
2023/07/12	0	0.00	10	64.00	63.70	-10	2,792	-0.36%
2023/07/11	1	63.60	0	64.10	63.50	1	2,775	0.04%
2023/07/10	11	67.00	11	68.00	67.00	0	2,738	0.00%
2023/07/07	2.1	66.83	2	67.30	68.10	0.1	2,726	0.00%
2023/07/06	1	68.70	0	0.00	67.70	1	2,715	0.04%
2023/07/05	6	69.52	2	69.90	68.80	4	2,677	0.15%
2023/07/04	3	68.17	23	69.01	68.10	-20	2,619	-0.76%
2023/07/03	21	68.00	0	0.00	67.70	21	2,545	0.83%
2023/06/30	6	70.03	6	70.20	69.00	0	2,493	0.00%
2023/06/29	0	0.00	2	67.50	67.40	-2	2,345	-0.09%
2023/06/27	1	64.20	1	63.50	62.50	0	2,134	0.00%
2023/06/26	1	65.50	2	65.60	65.50	-1	2,071	-0.05%
2023/06/21	24	63.72	25	65.39	64.60	-1	1,894	-0.05%
2023/06/20	0	0.00	1	62.00	61.90	-1	1,744	-0.06%
2023/06/19	1	60.90	0	61.20	60.70	1	1,693	0.06%
2023/06/16	0	62.40	0	0.00	61.90	0	1,678	0.00%
2023/06/15	4	61.10	4	61.50	61.10	0	1,621	0.00%
2023/06/14	0	0.00	1	62.30	61.90	-1	1,602	-0.06%
2023/06/13	7	63.91	7	62.80	62.70	0	1,574	0.00%
2023/06/12	2	61.90	4	61.08	60.60	-2	1,490	-0.13%
2023/06/09	5	58.90	0	0.00	58.70	5	1,386	0.36%
2023/06/08	0	0.00	10	62.70	62.70	-10	1,154	-0.87%
2023/06/05	1	59.20	1	58.80	57.70	0	1,060	0.00%
2023/06/02	1	58.40	0	0.00	58.90	1	1,018	0.10%
2023/05/24	4	56.10	5	55.70	56.10	-1	966	-0.10%
2023/05/23	1	56.30	1	56.10	56.10	0	967	0.00%
2023/05/22	9	57.50	8	58.40	57.30	1	967	0.10%
2023/05/19	3	57.40	5	57.44	58.00	-2	935	-0.21%
2023/05/18	3	55.57	1	55.20	55.30	2	890	0.22%
2023/05/17	1	55.40	0	0.00	55.10	1	885	0.11%
2023/05/12	10	53.00	1	53.10	53.80	9	876	1.03%
2023/05/11	10	53.00	1	53.10	52.80	9	872	1.03%
2023/05/10	0	0.00	2	55.00	54.10	-2	866	-0.23%
2023/05/08	1	56.70	0	0.00	56.20	1	850	0.12%
2023/05/05	1	57.30	0	0.00	56.50	1	841	0.12%
2023/05/04	4	54.60	4	55.70	54.60	0	820	0.00%
2023/05/03	0	0.00	30	55.60	55.50	-30	817	-3.67%
2023/05/02	8	56.70	9	56.97	56.70	-1	812	-0.12%
2023/04/28	5	57.24	6	58.02	57.00	-1	801	-0.12%
2023/04/27	8	58.94	27	58.96	57.80	-19	775	-2.45%
2023/04/26	0	0.00	0.1	52.00	57.20	-0.1	616	-0.02%
2023/04/20	10	54.70	0	0.00	54.20	10	571	1.75%
2023/04/19	11	57.97	0	0.00	57.40	11	543	2.03%
2023/04/18	1.1	58.05	1	58.40	58.60	0.1	473	0.02%
2023/04/11	0	0.00	3	52.40	52.20	-3	330	-0.91%
2023/03/31	0	0.00	1	51.10	50.80	-1	304	-0.33%
2023/03/30	1	51.00	0	0.00	51.10	1	305	0.33%
2023/03/28	1	50.50	1	51.30	50.60	0	307	0.00%
2023/03/24	2	51.40	0	0.00	51.40	2	306	0.65%
2023/03/23	0	0.00	1	51.90	51.90	-1	306	-0.33%
2023/03/21	0	0.00	2	51.20	51.20	-2	307	-0.65%
2023/03/20	0	0.00	5	51.20	51.00	-5	307	-1.62%
2023/03/17	11	51.10	0	0.00	51.00	11	326	3.37%
2023/03/16	33	52.22	3	52.60	50.80	30	319	9.38%
2023/03/15	7	53.14	2	53.75	53.90	5	278	1.79%
2023/03/06	0	0.00	2	51.65	51.80	-2	262	-0.76%
2023/02/24	1	52.70	0	0.00	51.60	1	258	0.39%
2023/02/23	0	0.00	1	54.50	53.50	-1	245	-0.41%
2023/02/13	0	0.00	1	49.00	49.25	-1	231	-0.43%
2023/02/02	1	51.40	0	0.00	51.40	1	243	0.41%
2023/01/30	1	49.00	0	0.00	49.45	1	245	0.41%
2022/12/15	0	52.30	0	0.00	52.20	0	349	0.00%
2022/11/11	0	0.00	1	50.40	49.40	-1	611	-0.16%
2022/11/04	0	0.00	2	49.00	49.25	-2	785	-0.25%
2022/10/26	1	46.90	2	47.00	46.35	-1	858	-0.12%
2022/10/24	2	47.05	0	0.00	46.85	2	892	0.22%
2022/10/18	4	48.15	0	0.00	47.85	4	907	0.44%
2022/10/17	0	0.00	2	45.50	46.90	-2	954	-0.21%
2022/10/14	0	0.00	2	47.55	49.05	-2	967	-0.21%
2022/10/05	1	53.90	0	0.00	52.80	1	1,092	0.09%
2022/09/28	1	51.90	0	0.00	50.90	1	1,260	0.08%
2022/09/26	1	55.10	0	0.00	53.50	1	1,270	0.08%
2022/09/21	0	0.00	1	58.40	58.30	-1	1,304	-0.08%
2022/09/07	0	0.00	5	58.20	58.30	-5	1,774	-0.28%
2022/09/02	10	64.96	10	64.99	62.00	0	1,865	0.00%
2022/09/01	1	63.40	0	0.00	63.40	1	1,867	0.05%
2022/08/30	0	0.00	1	62.00	61.90	-1	2,156	-0.05%
2022/08/26	2	64.65	2	64.55	62.80	0	2,299	0.00%
2022/08/25	1	63.30	1	63.90	63.70	0	2,248	0.00%
2022/08/24	2	64.15	2	64.15	62.70	0	2,244	0.00%
2022/08/19	0	0.00	0	62.20	62.30	0	2,376	0.00%
2022/08/18	5	63.00	5	61.58	63.00	0	2,586	0.00%
2022/08/17	1	62.30	2	63.10	62.80	-1	2,645	-0.04%
2022/08/16	32	62.73	25	63.09	62.20	7	2,727	0.26%
2022/08/15	1	60.00	0	0.00	60.40	1	2,939	0.03%
2022/08/12	2	59.50	0	0.00	59.50	2	3,087	0.06%
2022/08/11	2	58.80	0	0.00	58.80	2	3,094	0.06%
2022/08/10	2	59.00	1	59.40	59.00	1	3,100	0.03%
2022/08/09	1	60.60	0	0.00	59.10	1	3,116	0.03%
2022/08/08	1	57.30	1	58.30	58.50	0	3,106	0.00%
2022/07/29	0	0.00	6	60.23	60.60	-6	3,115	-0.19%
2022/07/27	0	0.00	2	60.00	60.10	-2	3,141	-0.06%
2022/07/26	2	59.25	0	0.00	58.90	2	3,167	0.06%
2022/07/21	7	60.81	7	60.67	61.00	0	3,232	0.00%
2022/07/20	6	60.33	5	60.90	60.40	1	3,304	0.03%
2022/07/15	5	60.50	5	60.90	60.50	0	3,972	0.00%
2022/07/14	1	59.90	8	59.49	60.00	-7	3,971	-0.18%
2022/07/13	7	58.66	0	0.00	58.60	7	3,997	0.18%
2022/07/12	1	59.50	0	0.00	57.70	1	4,024	0.02%
2022/07/11	0	0.00	1	59.60	60.50	-1	4,065	-0.02%
2022/07/08	2	58.95	1	59.00	58.90	1	4,151	0.02%
2022/07/07	1	55.20	1	52.80	55.20	0	4,428	0.00%
2022/07/06	3	53.70	3	54.10	52.20	0	4,632	0.00%
2022/06/28	8	61.59	4	63.90	60.80	4	5,079	0.08%
2022/06/27	0	61.90	0	0.00	62.60	0	5,103	0.00%
2022/06/22	4	59.60	6	61.23	59.60	-2	5,038	-0.04%
2022/06/21	0	0.00	2	59.00	61.10	-2	4,984	-0.04%
2022/06/20	0	0.00	12	59.67	59.00	-12	4,960	-0.24%
2022/06/17	20	63.91	20	64.53	64.00	0	4,916	0.00%
2022/06/16	2	66.80	6	66.85	66.80	-4	4,819	-0.08%
2022/06/15	1	64.10	2	66.00	64.10	-1	4,636	-0.02%
2022/06/14	7	63.91	7	65.19	64.00	0	4,591	0.00%
2022/06/13	6	65.77	7	65.19	65.70	-1	4,558	-0.02%
2022/06/10	2	65.10	4	65.60	66.00	-2	4,528	-0.04%
2022/06/09	11	65.95	10	65.99	65.90	1	4,503	0.02%
2022/06/08	33	67.37	34	67.42	66.80	-1	4,457	-0.02%
2022/06/07	13	65.34	9	63.88	65.90	4	4,198	0.10%
2022/06/06	5	62.60	6	62.75	62.60	-1	4,047	-0.02%
2022/06/02	5	63.30	5	64.00	63.30	0	4,056	0.00%
2022/06/01	6	64.52	6	63.92	64.50	0	4,055	0.00%
2022/05/31	16	64.51	16	64.76	64.40	0	4,035	0.00%
2022/05/30	7	65.14	7	64.67	64.50	0	3,999	0.00%
2022/05/27	8	65.62	5	65.46	64.70	3	3,970	0.08%
2022/05/26	29	65.40	30	65.64	64.00	-1	3,842	-0.03%
2022/05/25	4	62.70	13	62.89	62.70	-9	3,628	-0.25%
2022/05/24	5	63.86	6	62.22	62.00	-1	3,566	-0.03%
2022/05/23	73	64.22	65	64.54	64.30	8	3,447	0.23%
2022/05/20	13	61.56	16	61.14	62.60	-3	3,127	-0.10%
2022/05/19	4	57.00	4	56.50	57.00	0	2,969	0.00%
2022/05/18	9	58.09	9	58.23	58.10	0	2,966	0.00%
2022/05/17	2	57.05	2	58.30	57.70	0	2,969	0.00%
2022/05/13	2	55.80	2	55.70	55.70	0	2,987	0.00%
2022/05/10	1	58.00	0	0.00	58.30	1	3,081	0.03%
2022/05/09	3	58.70	2	60.80	58.60	1	3,086	0.03%
2022/05/06	2	60.80	2	59.10	60.80	0	3,085	0.00%
2022/05/05	3	61.53	3	61.67	61.20	0	3,078	0.00%
2022/05/04	3	60.63	3	61.23	60.30	0	3,073	0.00%
2022/05/03	2	60.90	3.1	61.00	60.90	-1.1	3,146	-0.03%
2022/04/29	1	61.10	1	60.50	60.50	0	3,131	0.00%
2022/04/28	5	60.32	1	61.20	60.00	4	3,154	0.13%
2022/04/27	3	59.40	4	60.08	59.80	-1	3,178	-0.03%
2022/04/26	5	64.28	6	63.42	62.50	-1	3,136	-0.03%
2022/04/25	7	65.91	7	63.54	62.50	0	3,067	0.00%
2022/04/22	52	70.67	50	70.81	69.30	2	3,009	0.07%
2022/04/21	4	66.95	6	67.31	68.60	-2	2,610	-0.08%
2022/04/20	2	62.90	3	62.23	62.40	-1	2,508	-0.04%
2022/04/19	0	0.00	1	62.00	61.80	-1	2,583	-0.04%
2022/04/18	2	63.90	0	0.00	62.50	2	2,727	0.07%
2022/04/15	5	64.46	4	64.00	64.00	1	2,962	0.03%
2022/04/14	6	68.78	10	69.59	67.20	-4	3,106	-0.13%
2022/04/13	6	69.51	8	74.60	67.80	-2	3,527	-0.06%
2022/04/12	47	67.01	43	67.53	71.10	4	3,504	0.11%
2022/04/11	14	64.62	11	64.62	64.70	3	3,486	0.09%
2022/04/08	2	62.90	1	63.80	63.70	1	3,396	0.03%
2022/04/07	21	63.74	22	63.82	61.20	-1	3,278	-0.03%
2022/04/06	9	60.66	7	61.07	60.40	2	3,105	0.06%
2022/04/01	8	58.75	7	57.51	59.20	1	3,096	0.03%
2022/03/31	10	59.83	9	60.43	59.30	1	3,224	0.03%
2022/03/30	0	0.00	12	59.50	59.70	-12	3,155	-0.38%
2022/03/29	12	55.45	4	55.23	55.50	8	3,115	0.26%
2022/03/24	0	0.00	2	54.60	55.30	-2	3,111	-0.06%
2022/03/23	0	0.00	4	55.70	54.50	-4	3,111	-0.13%
2022/03/21	1	55.10	0	0.00	55.00	1	3,108	0.03%
2022/03/18	2	54.40	0	0.00	54.20	2	3,108	0.06%
2022/03/10	0	0.00	1	54.90	55.20	-1	3,132	-0.03%
2022/03/08	0	0.00	1	51.70	51.50	-1	3,127	-0.03%
2022/03/03	12	59.79	12	60.60	59.50	0	3,092	0.00%
2022/03/01	1	59.40	1	59.80	59.40	0	3,084	0.00%
2022/02/21	0	0.00	1	61.00	61.10	-1	3,103	-0.03%
2022/02/18	1	61.00	0	0.00	61.70	1	3,103	0.03%
2022/02/17	0	0.00	6	62.18	61.50	-6	3,103	-0.19%
2022/02/16	8	62.50	8	63.00	62.50	0	3,095	0.00%
2022/02/15	15	62.62	9	60.72	62.70	6	3,085	0.19%
2022/02/14	6	61.30	7	60.77	61.30	-1	3,143	-0.03%
2022/02/11	24	63.53	22	62.81	62.50	2	3,172	0.06%
2022/02/10	8	61.20	8	61.20	61.20	0	3,077	0.00%
2022/02/08	8	60.00	8	59.10	60.00	0	3,044	0.00%
2022/02/07	13	58.62	14	58.04	59.20	-1	3,038	-0.03%
2022/01/26	1	57.60	0	0.00	57.60	1	3,038	0.03%
2022/01/25	6	58.58	3	60.70	58.50	3	3,031	0.10%
2022/01/21	9	59.73	8	61.80	59.70	1	3,000	0.03%
2022/01/20	0	0.00	1	60.10	62.20	-1	2,972	-0.03%
2022/01/19	8	58.60	8	58.80	58.80	0	2,944	0.00%
2022/01/17	1	59.30	1	57.50	60.70	0	3,112	0.00%
2022/01/14	2	58.85	3	60.23	58.90	-1	3,075	-0.03%
2022/01/13	9	62.93	10	62.60	62.40	-1	3,065	-0.03%
2022/01/12	6	66.33	3	62.90	62.90	3	3,097	0.10%
2022/01/11	10	68.74	8.1	67.81	65.80	1.9	2,975	0.06%
2022/01/10	19.1	71.50	17	69.65	73.00	2.1	2,789	0.08%
2022/01/07	5	70.34	4	70.01	67.00	1	2,493	0.04%
2022/01/06	36	71.52	36	70.96	72.40	0	2,279	0.00%
2022/01/05	31	68.25	52.5	68.70	70.00	-21.5	1,709	-1.26%
2022/01/04	27.5	63.49	11	63.38	63.70	16.5	1,397	1.18%
2021/12/29	1	59.00	0	0.00	59.00	1	1,172	0.09%
2021/12/28	4	62.00	9	60.01	59.00	-5	1,170	-0.43%
2021/12/27	2	61.60	0	0.00	61.20	2	1,130	0.18%
2021/12/23	7	59.06	2	58.70	58.90	5	989	0.51%
2021/12/22	4	58.60	0	0.00	57.70	4	981	0.41%
2021/12/10	1	58.10	1	57.30	57.10	0	962	0.00%
2021/12/09	0	59.62	0	0.00	59.10	0	954	0.00%
2021/12/08	0	0.00	0	56.80	57.00	0	918	0.00%
2021/11/29	0	0.00	1	56.00	56.10	-1	914	-0.11%
2021/11/24	0	0.00	0	57.00	57.40	0	905	0.00%
2021/11/23	3	58.70	0	0.00	58.00	3	899	0.33%
2021/11/18	0	0.00	2	59.20	59.00	-2	892	-0.22%
2021/11/17	1	58.00	2	58.90	58.00	-1	857	-0.12%
2021/11/11	3	62.77	5	63.06	61.00	-2	828	-0.24%
2021/11/10	1	58.00	4	58.38	61.00	-3	747	-0.40%
2021/11/09	0	0.00	2	55.10	55.50	-2	702	-0.28%
2021/11/08	1	55.50	0	55.30	55.30	1	699	0.14%
2021/11/05	1	56.10	2	55.85	56.20	-1	696	-0.14%
2021/11/04	0	0.00	1	56.40	56.10	-1	697	-0.14%
2021/11/03	2	56.75	2	57.25	56.10	0	695	0.00%
2021/11/02	1	57.10	0	0.00	57.10	1	688	0.15%
2021/11/01	1	60.10	0	0.00	60.20	1	667	0.15%
2021/10/29	11	61.41	5	59.92	60.40	6	648	0.93%
2021/10/28	2	58.60	1	59.50	59.10	1	595	0.17%
2021/10/27	0	0.00	1	59.60	59.50	-1	578	-0.17%
2021/10/26	8	61.86	2	63.85	58.10	6	542	1.11%
2021/10/25	0	0.00	0	60.70	60.70	0	403	0.00%
2021/10/21	0	0.00	4	54.85	56.30	-4	327	-1.22%
2021/10/20	4	56.40	1	54.80	56.00	3	291	1.03%
2021/09/13	0	0.00	1	49.80	50.40	-1	865	-0.12%
2021/09/01	1	52.90	1	53.00	53.00	0	881	0.00%
2021/08/24	2	53.40	1	53.70	52.00	1	895	0.11%
2021/08/11	0	0.00	0	54.10	53.30	0	944	0.00%
2021/08/10	0	0.00	0	54.60	53.90	0	954	0.00%
2021/08/06	1	57.50	3	56.70	56.70	-2	975	-0.21%
2021/07/30	0	0.00	0	57.50	56.50	0	1,061	0.00%
2021/07/27	0	0.00	0	60.10	58.50	0	1,091	0.00%
2021/07/23	2	59.70	7	59.69	59.70	-5	1,109	-0.45%
2021/07/21	0	0.00	0	58.00	57.90	0	1,139	0.00%
2021/07/20	0	0.00	2	58.30	57.90	-2	1,153	-0.17%
2021/07/19	0	0.00	2	59.80	59.70	-2	1,170	-0.17%
2021/07/15	3	61.90	0	0.00	60.90	3	1,205	0.25%
2021/07/13	4	63.40	0	0.00	61.90	4	1,235	0.32%
2021/07/12	1	63.30	3	63.77	64.00	-2	1,232	-0.16%
2021/07/08	0	0.00	2	63.50	62.90	-2	1,239	-0.16%
2021/07/07	0	0.00	20	63.00	63.20	-20	1,314	-1.52%
2021/07/06	1	64.10	0	0.00	64.50	1	1,309	0.08%
2021/07/05	9	64.34	19	64.04	65.50	-10	1,290	-0.77%
2021/07/02	23	61.90	0	0.00	61.30	23	1,232	1.87%
2021/07/01	0	0.00	13	59.71	58.50	-13	1,241	-1.05%
2021/06/30	15	60.67	10	60.70	60.60	5	1,282	0.39%
2021/06/29	2	62.00	0	0.00	61.50	2	1,277	0.16%
2021/06/25	40	65.81	21	65.50	63.20	19	1,224	1.55%
2021/06/24	0	0.00	0	63.10	63.10	0	1,096	0.00%
2021/06/23	0	0.00	1	52.90	57.40	-1	1,091	-0.09%
2021/06/18	0	0.00	2	52.50	52.40	-2	1,220	-0.16%
2021/06/11	0	0.00	2	55.00	55.20	-2	1,493	-0.13%
2021/06/09	1	55.60	1	54.80	54.80	0	1,534	0.00%
2021/05/25	0	0.00	1	54.80	55.80	-1	1,994	-0.05%
2021/05/14	5	52.10	5	50.80	50.50	0	3,490	0.00%
2021/05/06	0	0.00	1	54.70	55.00	-1	5,508	-0.02%
2021/04/28	0	0.00	5	60.40	62.40	-5	5,738	-0.09%
2021/04/26	0	0.00	1	63.00	62.70	-1	5,812	-0.02%
2021/04/23	1	62.00	2	62.20	63.70	-1	5,866	-0.02%
2021/04/22	1	65.50	4	65.85	64.40	-3	5,902	-0.05%
2021/04/21	1	68.00	1	68.50	68.00	0	6,097	0.00%
2021/04/20	1	69.00	1	69.80	68.80	0	6,377	0.00%
2021/04/19	1	68.10	0	0.00	68.30	1	6,568	0.02%
2021/04/16	6	69.33	0	0.00	68.50	6	6,663	0.09%
2021/04/14	5	68.80	0	0.00	67.00	5	6,665	0.08%
2021/04/08	0	0.00	2	70.65	70.50	-2	6,588	-0.03%
2021/04/07	4	71.05	12	70.84	71.30	-8	6,684	-0.12%
2021/04/06	3	70.03	5	70.68	69.40	-2	6,657	-0.03%
2021/04/01	0	0.00	1	67.50	67.40	-1	6,606	-0.02%
2021/03/31	3	68.00	0	0.00	68.20	3	6,595	0.05%
2021/03/30	6	69.02	0	0.00	68.50	6	6,592	0.09%
2021/03/29	0	0.00	7	69.14	69.80	-7	6,566	-0.11%
2021/03/25	5	68.20	0	0.00	68.00	5	6,505	0.08%
2021/03/24	1	71.20	0	0.00	70.00	1	6,477	0.02%
2021/03/23	5	71.46	3	70.13	69.90	2	6,446	0.03%
2021/03/22	0	0.00	1	69.20	69.10	-1	6,349	-0.02%
2021/03/18	0	0.00	3	70.73	71.40	-3	6,270	-0.05%
2021/03/17	11	69.70	9	70.84	68.00	2	6,185	0.03%
2021/03/16	4	66.95	2	67.00	66.60	2	6,077	0.03%
2021/03/15	0	0.00	3	67.00	67.20	-3	6,061	-0.05%
2021/03/11	0	0.00	6	66.57	66.30	-6	6,043	-0.10%
2021/03/10	14	66.93	5	66.66	65.60	9	6,023	0.15%
2021/03/09	7	64.74	6	64.50	66.90	1	5,974	0.02%
2021/03/05	1	66.70	0	0.00	64.30	1	5,859	0.02%
2021/03/04	3	69.03	3	67.80	67.70	0	5,827	0.00%
2021/03/03	4	68.03	6	67.45	68.50	-2	5,801	-0.03%
2021/02/26	2	71.00	1	70.20	71.70	1	5,680	0.02%
2021/02/24	1	74.80	2	73.85	71.60	-1	5,593	-0.02%
2021/02/23	0	0.00	3	73.10	72.20	-3	5,508	-0.05%
2021/02/22	3	75.43	8	74.61	73.80	-5	5,456	-0.09%
2021/02/19	5	74.48	5	75.36	74.80	0	5,328	0.00%
2021/02/18	12	75.55	6	77.38	74.70	6	5,192	0.12%
2021/02/17	8	72.65	5	73.72	72.60	3	4,888	0.06%
2021/02/05	37	74.18	37	74.16	74.80	0	4,593	0.00%
2021/02/04	53	73.64	48	74.09	71.90	5	4,030	0.12%
2021/02/03	17	70.01	31	71.44	72.00	-14	3,097	-0.45%
2021/02/02	0	0.00	13	65.50	65.50	-13	2,784	-0.47%
2021/02/01	5	61.32	11	62.52	59.60	-6	2,580	-0.23%
2021/01/29	3	70.47	2	70.80	66.20	1	2,424	0.04%
2021/01/28	3	71.50	4	73.25	73.10	-1	2,060	-0.05%
2021/01/27	1	64.40	7	67.35	68.20	-6	1,925	-0.31%
2021/01/26	1	64.30	2	63.93	62.00	-1	1,818	-0.06%
2021/01/25	10	60.40	12	57.62	61.00	-2	1,734	-0.12%
2021/01/22	3	57.90	10	58.40	58.40	-7	1,697	-0.41%
2021/01/20	3	57.00	6	60.10	56.80	-3	1,641	-0.18%
2021/01/19	3	63.07	1	63.00	60.40	2	1,606	0.12%
2021/01/18	1	63.00	5	60.18	63.00	-4	1,548	-0.26%
2021/01/15	5	56.30	6	56.98	57.30	-1	1,482	-0.07%
2021/01/14	17	55.60	7.3	58.81	58.00	9.7	1,430	0.68%
2021/01/13	9	55.89	3	56.30	55.30	6	1,218	0.49%
2021/01/12	21	54.75	9	55.08	55.30	12	1,008	1.19%
2021/01/11	5	48.64	4	49.64	50.30	1	795	0.13%
2021/01/04	1	37.80	0	0.00	39.35	1	607	0.16%
2020/12/31	0	0.00	1	37.65	37.95	-1	582	-0.17%
2020/12/30	2	40.48	0	0.00	38.55	2	561	0.36%
2020/12/25	0	0.00	1	34.00	34.20	-1	390	-0.26%
2020/12/07	22	35.21	0	0.00	35.30	22	338	6.51%
2020/11/19	1	32.80	1	33.00	32.75	0	284	0.00%
2020/11/11	2	32.93	3	33.53	33.05	-1	269	-0.37%
2020/11/10	1	31.85	0	0.00	31.35	1	254	0.39%
2020/10/27	0	0.00	2	31.50	32.60	-2	231	-0.86%
2020/10/26	2	31.20	1	31.75	31.20	1	208	0.48%
2020/10/23	10	32.60	0	0.00	32.15	10	205	4.87%
2020/10/21	1	33.75	2	34.00	32.95	-1	189	-0.53%
2020/10/20	4	34.26	2	33.90	33.55	2	169	1.18%
2020/10/07	0	0.00	0.1	29.10	29.30	-0.1	176	-0.06%
2020/08/27	0	0.00	1	29.65	29.65	-1	250	-0.40%
2020/07/15	2	34.05	2	33.95	33.00	0	214	0.00%
2020/07/14	0	0.00	1	30.50	32.90	-1	152	-0.65%
2020/07/13	1	29.95	0	0.00	29.95	1	136	0.73%
2020/07/07	0	0.00	8	31.00	31.00	-8	134	-5.95%
2020/06/19	0	0.00	5	29.55	29.55	-5	129	-3.85%
2020/06/09	7	31.54	10	31.07	30.90	-3	129	-2.31%
2020/06/08	1	32.15	1	31.00	32.85	0	115	0.00%
2020/06/05	1	29.90	0	0.00	29.90	1	105	0.95%
2020/05/22	2	27.25	2	26.63	27.00	0	100	0.00%
2020/05/15	2	26.30	4	25.95	26.00	-2	100	-1.99%
2020/05/14	3	27.03	2	26.55	26.25	1	99	1.00%
2020/05/11	2	27.38	0	0.00	27.70	2	97	2.05%
2020/04/30	0	0.00	2	27.10	27.15	-2	96	-2.08%
2020/04/27	0	0.00	1	25.80	26.10	-1	97	-1.02%
2020/04/24	1	25.30	0	0.00	25.25	1	97	1.03%
2020/04/20	1	26.50	0	0.00	26.60	1	96	1.04%
2020/04/16	1	26.90	0	0.00	26.90	1	94	1.06%
2020/04/14	0	0.00	2	25.80	26.10	-2	91	-2.19%
2020/04/10	0	0.00	1	25.20	25.20	-1	91	-1.10%
2020/04/09	3	25.13	0	0.00	25.05	3	94	3.18%
2020/04/08	1	23.75	2	24.00	24.80	-1	94	-1.06%
2020/04/07	1	23.55	0	0.00	24.00	1	93	1.06%
2020/03/30	1	22.50	1	23.00	23.00	0	105	0.00%
2020/03/26	0	0.00	1	23.00	23.35	-1	104	-0.96%
2020/03/25	1	23.10	2	23.30	23.10	-1	103	-0.97%
2020/03/24	2	22.08	0	0.00	22.00	2	102	1.96%
2020/03/16	0	0.00	1	25.00	25.05	-1	91	-1.09%
2020/03/13	1	25.10	2	25.60	25.95	-1	90	-1.10%
2020/03/12	1	29.00	1	29.00	27.80	0	84	0.00%
2020/03/10	1	31.10	0	0.00	31.15	1	78	1.27%
2020/03/09	1	32.00	0	0.00	31.80	1	76	1.30%
2020/03/05	1	33.20	1	34.45	34.45	0	74	0.00%
2020/03/02	1	32.40	1	32.85	32.80	0	74	0.00%
2020/02/26	0	0.00	1	34.10	34.10	-1	73	-1.35%
2020/02/25	1	34.10	0	0.00	34.35	1	74	1.34%
2020/02/20	0	0.00	1	34.45	34.50	-1	73	-1.37%
2020/02/19	1	34.40	0	0.00	34.30	1	74	1.35%
2020/02/13	0	0.00	1	34.90	34.75	-1	74	-1.35%
2020/02/11	1	34.35	0	0.00	34.35	1	76	1.31%
2019/12/30	2	38.20	2	38.18	38.60	0	84	0.00%
2019/12/24	1	36.15	1	36.60	36.50	0	74	0.00%
2019/12/05	1	36.25	1	36.25	36.25	0	103	0.00%
2019/12/03	0	0.00	1	36.65	36.45	-1	106	-0.94%
2019/11/27	2	36.90	0	0.00	36.85	2	116	1.72%
2019/10/24	0	0.00	1	38.65	38.50	-1	147	-0.68%
2019/10/18	0	0.00	1	37.70	37.70	-1	163	-0.61%
2019/10/16	2	38.00	0	0.00	37.85	2	170	1.17%
2019/10/01	0	0.00	4	37.85	37.90	-4	324	-1.23%
2019/09/04	1	38.30	0	0.00	38.30	1	290	0.34%
2019/09/03	3	38.38	0	0.00	38.25	3	288	1.04%
2019/08/28	0	0.00	1	37.30	37.15	-1	278	-0.36%
2019/08/14	0	0.00	0.1	36.60	36.80	-0.1	265	-0.02%
2019/08/12	1	36.60	1	36.80	36.75	0	265	0.00%
2019/08/08	1	36.15	0	0.00	36.40	1	264	0.38%
2019/07/29	0	0.00	2	39.00	38.55	-2	253	-0.79%
2019/07/24	3	39.23	1	40.00	38.75	2	250	0.80%
2019/07/19	0	0.00	2	37.75	37.40	-2	248	-0.80%
2019/07/16	2	38.70	1	40.50	38.70	1	300	0.33%
2019/07/12	0	0.00	1	39.20	39.20	-1	336	-0.30%
2019/07/10	3	39.65	2	39.28	39.80	1	314	0.32%
2019/06/27	1	34.70	1	35.10	34.95	0	237	0.00%
2019/06/21	0	0.00	1	35.15	35.10	-1	243	-0.41%
2019/06/18	1	34.50	0	0.00	34.55	1	250	0.40%
2019/04/25	0.1	38.40	0	0.00	38.20	0.1	287	0.03%
2019/04/23	25	40.74	25	40.69	39.50	0	281	0.00%
2019/04/19	0	0.00	1	40.40	39.60	-1	237	-0.42%
2019/04/18	1	39.95	0	0.00	39.90	1	219	0.45%
2018/12/22	2	38.15	2	38.00	38.00	0	345	0.00%
2018/11/26	0	0.00	1	39.05	38.30	-1	236	-0.42%
2018/11/23	1	36.40	1	37.50	36.60	0	219	0.00%
2018/11/22	1	37.00	0	0.00	36.50	1	202	0.49%
2018/11/21	0	0.00	1	38.75	38.10	-1	183	-0.54%
2018/06/25	1	37.70	0	0.00	37.40	1	196	0.51%
2018/05/23	7	39.29	7	39.36	38.95	0	157	0.00%
2018/05/17	0	0.00	10	38.41	38.45	-10	147	-6.77%
2018/05/15	10	38.30	0	0.00	38.55	10	148	6.75%
2018/05/14	0	0.00	6	38.14	38.60	-6	152	-3.92%
2018/05/11	5	38.30	0	0.00	38.30	5	146	3.41%
2018/05/10	0	0.00	0.1	39.45	39.45	-0.1	118	-0.10%
2018/04/19	0	0.00	1	37.25	37.20	-1	113	-0.88%
2018/02/01	0	0.00	2	39.60	39.45	-2	253	-0.79%
2018/01/02	0	0.00	1	41.50	40.90	-1	297	-0.34%