中宇 (1535)-凱基-高美館券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
77.0
漲跌
▼1.6
漲幅
-2.04%
成交量
718張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	77.80	0	0.00	77.00	2	924	0.22%
2024/04/29	2.1	78.17	0	0.00	78.60	2.1	913	0.23%
2024/04/24	1	79.50	0	0.00	80.00	1	881	0.11%
2024/04/23	1	79.50	2	80.10	79.50	-1	868	-0.12%
2024/04/22	2	86.00	2	86.30	81.00	0	850	0.00%
2024/04/19	4	90.90	7	92.00	89.50	-3	803	-0.37%
2024/04/18	1	90.10	4	89.53	91.30	-3	655	-0.46%
2024/04/17	1	82.00	7	78.67	83.00	-6	568	-1.06%
2024/04/16	3	75.60	0	0.00	76.40	3	540	0.56%
2024/04/15	2.1	77.12	2	77.80	77.10	0.1	531	0.01%
2024/04/12	2	76.30	2	78.00	77.00	0	517	0.00%
2024/04/11	0.1	76.10	1	77.50	74.40	-0.9	504	-0.18%
2024/04/10	2.4	77.73	0	0.00	78.40	2.4	487	0.49%
2024/04/09	0	0.00	0.3	73.00	74.30	-0.3	467	-0.07%
2024/04/02	0.1	73.00	0	0.00	73.40	0.1	457	0.02%
2024/04/01	5.2	75.55	1.1	75.72	74.50	4.1	447	0.92%
2024/03/29	0	0.00	10	76.87	76.80	-10	436	-2.29%
2024/03/28	0	0.00	4	74.45	75.10	-4	423	-0.95%
2024/03/27	1	74.20	7	73.67	74.20	-6	413	-1.45%
2024/03/26	1	72.90	0	0.00	72.00	1	403	0.25%
2024/03/25	1	72.00	1	72.20	72.70	0	396	0.00%
2024/03/22	0	74.00	3	74.50	72.50	-3	393	-0.76%
2024/03/21	2	73.90	0	0.00	73.90	2	386	0.52%
2024/03/19	3.5	72.41	0	0.00	72.40	3.5	368	0.95%
2024/03/18	1.5	69.35	2	72.80	72.40	-0.5	359	-0.14%
2024/03/15	2.1	68.79	0	0.00	68.10	2.1	345	0.61%
2024/03/14	0	70.60	0.2	70.40	69.90	-0.2	334	-0.05%
2024/03/13	3	72.50	0.8	71.38	71.70	2.2	327	0.67%
2024/03/12	0.1	73.90	3	74.00	74.70	-2.9	308	-0.95%
2024/03/11	3.2	72.55	11	71.75	71.90	-7.8	275	-2.85%
2024/03/08	9	67.69	6	68.43	68.50	3	233	1.28%
2024/03/07	0	0.00	3	66.30	65.20	-3	205	-1.46%
2024/03/06	2	66.80	1	67.60	66.20	1	197	0.51%
2024/03/05	3	65.80	24	65.60	65.70	-21	185	-11.32%
2024/03/04	2	67.80	3	67.03	66.90	-1	177	-0.56%
2024/03/01	14	64.39	4	65.08	65.90	10	161	6.19%
2024/02/29	5	63.00	7	63.41	62.70	-2	132	-1.51%
2024/02/26	1	60.60	0	0.00	60.30	1	119	0.84%
2024/02/22	0	60.00	0	0.00	59.30	0	115	0.00%
2024/02/21	1	59.90	0	0.00	59.50	1	114	0.88%
2024/02/16	0	58.30	0	0.00	58.60	0	110	0.00%
2024/02/15	0	0.00	0.2	58.60	59.00	-0.2	107	-0.23%
2024/02/05	0	59.50	0	0.00	59.30	0	105	0.00%
2024/02/01	0	0.00	2	61.70	60.70	-2	103	-1.94%
2024/01/31	2	60.20	0	0.00	62.10	2	97	2.06%
2024/01/23	2	58.00	0	0.00	58.00	2	85	2.33%
2024/01/22	0	0.00	1	58.50	58.30	-1	86	-1.16%
2024/01/18	0	0.00	4	57.10	57.30	-4	84	-4.72%
2024/01/17	0.2	57.35	3	58.00	57.20	-2.8	82	-3.37%
2024/01/16	0	58.90	0	0.00	58.50	0	80	0.00%
2024/01/15	0	60.10	0	0.00	59.60	0	77	0.00%
2024/01/12	1	59.90	2	59.75	59.50	-1	75	-1.32%
2023/12/28	0	0.00	0.6	56.00	56.30	-0.6	63	-0.97%
2023/12/27	0	0.00	0.1	55.70	55.70	-0.1	64	-0.22%
2023/12/11	0.2	56.70	0	0.00	57.00	0.2	67	0.29%
2023/12/08	0	0.00	0.1	56.87	57.30	-0.1	68	-0.10%
2023/12/05	0.1	56.27	0	0.00	56.90	0.1	68	0.11%
2023/12/04	5	56.00	0	0.00	55.90	5	68	7.32%
2023/11/22	0	0.00	5	54.40	54.40	-5	71	-6.95%
2023/11/21	0	0.00	5	54.30	54.00	-5	72	-6.91%
2023/11/15	5	53.90	0	0.00	54.00	5	79	6.33%
2023/11/13	0.5	53.80	0	0.00	53.90	0.5	80	0.62%
2023/11/10	0	0.00	5	54.50	54.00	-5	86	-5.78%
2023/11/09	1	53.90	12	54.32	54.00	-11	90	-12.14%
2023/11/08	0	0.00	8	54.00	53.90	-8	93	-8.58%
2023/11/07	0	53.20	0	0.00	53.30	0	94	0.01%
2023/11/06	5	52.76	0	0.00	52.60	5	94	5.28%
2023/11/01	3	51.50	0	0.00	51.50	3	104	2.86%
2023/10/17	6	51.50	0	0.00	51.50	6	148	4.05%
2023/10/04	5	51.68	0	0.00	51.90	5	207	2.41%
2023/10/02	9	53.10	0	0.00	53.00	9	233	3.85%
2023/09/22	6	53.40	0	0.00	53.30	6	262	2.28%
2023/09/13	2	53.55	0	0.00	53.60	2	267	0.75%
2023/09/12	1	53.40	0	0.00	53.20	1	267	0.37%
2023/08/28	1	52.60	0	0.00	52.20	1	288	0.35%
2023/08/23	2	52.25	11	52.00	52.20	-9	289	-3.10%
2023/08/21	1	52.50	0	0.00	52.50	1	286	0.35%
2023/08/18	3	53.07	3	53.30	52.80	0	285	0.00%
2023/08/17	2	53.25	0	0.00	53.40	2	285	0.70%
2023/08/16	7	52.57	0	0.00	52.60	7	285	2.45%
2023/08/15	3	54.93	0	0.00	54.10	3	280	1.07%
2023/08/14	3	55.53	0	0.00	55.10	3	276	1.09%
2023/08/09	1	57.70	0	0.00	57.70	1	274	0.36%
2023/08/02	0	0.00	6	60.58	60.40	-6	261	-2.30%
2023/08/01	0	0.00	5	59.10	60.30	-5	256	-1.95%
2023/07/25	1	56.00	0	0.00	55.80	1	246	0.41%
2023/07/19	1	59.00	0	0.00	58.30	1	241	0.41%
2023/07/17	0	0.00	1	62.00	62.00	-1	238	-0.42%
2023/07/14	2	62.50	0	0.00	62.60	2	239	0.84%
2023/07/13	4	62.30	35	62.42	63.60	-31	238	-12.99%
2023/07/12	2	63.30	2	64.00	63.70	0	239	0.00%
2023/07/11	37	63.26	5	62.72	62.60	32	236	13.53%
2023/07/10	0	0.00	5	62.84	62.30	-5	263	-1.90%
2023/07/07	0	0.00	11	57.90	58.50	-11	256	-4.29%
2023/07/06	10	58.10	1	58.00	58.20	9	255	3.53%
2023/07/05	5	59.22	2	59.40	59.00	3	251	1.19%
2023/07/04	2	57.70	0	0.00	57.80	2	237	0.84%
2023/06/30	1	55.00	0	0.00	55.00	1	229	0.43%
2023/06/29	1	54.80	0	0.00	55.00	1	231	0.43%
2023/06/21	0	0.00	1	54.80	54.80	-1	234	-0.43%
2023/06/16	0	0.00	1	54.80	54.80	-1	255	-0.39%
2023/06/14	9	54.41	0	0.00	54.80	9	261	3.45%
2023/06/13	1	53.90	0	0.00	54.60	1	262	0.38%
2023/06/09	0	0.00	14	55.11	55.20	-14	261	-5.36%
2023/06/08	0	0.00	0	54.30	54.20	0	257	0.00%
2023/06/06	1	53.20	0	0.00	53.20	1	264	0.38%
2023/05/19	0	0.00	1	53.10	52.70	-1	359	-0.28%
2023/05/12	3	52.67	0	0.00	52.30	3	359	0.83%
2023/05/11	3	52.67	0	0.00	52.20	3	360	0.83%
2023/05/10	1	53.00	0	0.00	53.20	1	359	0.28%
2023/05/08	2	54.05	0	0.00	54.20	2	358	0.56%
2023/05/02	1	54.20	0	0.00	54.60	1	359	0.28%
2023/04/21	1	53.00	0	0.00	52.50	1	354	0.28%
2023/04/20	2	53.40	0	0.00	53.40	2	351	0.57%
2023/04/19	2	54.90	0	0.00	54.90	2	346	0.58%
2023/04/18	2	55.35	1	55.50	55.00	1	341	0.29%
2023/04/17	3	55.13	12	55.17	55.30	-9	336	-2.67%
2023/04/13	1	54.30	2	56.40	54.50	-1	314	-0.32%
2023/04/12	17	53.65	6	54.32	54.50	11	275	3.99%
2023/04/11	3	49.72	1	49.90	50.40	2	257	0.78%
2023/04/10	1	49.40	15	49.35	49.35	-14	253	-5.52%
2023/03/30	3	48.58	0	0.00	48.95	3	254	1.18%
2023/03/24	4	48.71	0	0.00	48.50	4	247	1.62%
2023/03/23	1	48.90	0	0.00	48.85	1	243	0.41%
2023/03/22	2	49.00	0	0.00	48.85	2	241	0.83%
2023/03/21	0	0.00	21	50.37	50.30	-21	230	-9.11%
2023/03/20	0	0.00	35	49.64	49.70	-35	221	-15.82%
2023/03/17	1	48.00	0	0.00	48.10	1	213	0.47%
2023/03/16	10	47.70	0	0.00	47.70	10	213	4.69%
2023/03/15	0	0.00	9	49.10	48.95	-9	210	-4.27%
2023/03/13	1	48.00	0	0.00	47.85	1	207	0.48%
2023/03/10	12	48.00	0	0.00	48.00	12	204	5.88%
2023/03/09	10	49.60	2	49.55	49.25	8	197	4.04%
2023/03/08	0	0.00	20	49.87	50.30	-20	192	-10.37%
2023/03/07	0	0.00	5	49.45	49.35	-5	185	-2.70%
2023/03/06	2	49.85	0	0.00	49.00	2	182	1.09%
2023/03/03	4	49.05	0	0.00	49.05	4	177	2.25%
2023/03/02	0	0.00	19	48.57	48.80	-19	171	-11.05%
2023/02/23	12	47.33	14	47.37	47.20	-2	154	-1.29%
2023/02/22	11	47.00	8	47.25	46.70	3	141	2.12%
2023/02/21	4	46.11	3	46.60	46.05	1	123	0.81%
2023/02/20	8	46.04	46	46.07	46.45	-38	111	-34.01%
2023/02/02	6	44.01	0	0.00	44.00	6	78	7.61%
2022/11/04	10	41.30	0	0.00	41.25	10	75	13.33%
2022/10/14	15	41.02	0	0.00	40.95	15	73	20.48%
2022/09/30	0	0.00	10	42.01	42.05	-10	72	-13.75%
2022/09/27	10	42.10	0	0.00	42.10	10	70	14.27%
2022/09/21	10	43.50	0	0.00	43.35	10	69	14.36%
2022/09/20	10	43.77	0	0.00	43.80	10	68	14.52%
2022/09/01	1	45.75	0	0.00	45.30	1	63	1.59%
2022/08/29	9	45.70	0	0.00	45.90	9	59	15.11%
2022/08/22	0	0.00	9	47.30	47.10	-9	47	-18.76%
2022/08/18	0	0.00	1	43.50	43.55	-1	39	-2.54%
2022/07/12	10	41.50	0	0.00	41.45	10	33	29.82%
2022/07/08	5	41.80	0	0.00	41.75	5	33	15.08%
2022/05/12	24	41.60	0	0.00	41.60	24	69	34.33%
2022/05/10	2	41.85	0	0.00	41.90	2	70	2.86%
2022/05/09	14	41.82	0	0.00	41.90	14	69	20.03%
2022/03/30	3	43.30	0	0.00	43.35	3	73	4.09%
2022/03/29	2	43.05	0	0.00	43.05	2	74	2.69%
2022/03/21	0	0.00	1	43.00	43.15	-1	76	-1.31%
2022/03/17	0	0.00	1	42.70	42.85	-1	77	-1.30%
2022/03/14	0	0.00	2	42.30	42.20	-2	75	-2.63%
2022/03/02	0	0.00	10	43.90	43.90	-10	64	-15.56%
2022/03/01	4	42.85	0	0.00	43.00	4	60	6.61%
2021/12/13	1	39.00	0	0.00	39.30	1	47	2.10%
2021/09/13	30	40.00	0	0.00	39.95	30	89	33.39%
2021/07/30	1	40.80	0	0.00	40.70	1	101	0.98%
2021/07/29	0	0.00	3	39.20	39.80	-3	93	-3.22%
2021/07/20	0	0.00	2	37.35	37.35	-2	131	-1.52%
2021/07/19	0	0.00	1	37.45	37.45	-1	140	-0.71%
2021/07/12	1	37.10	0	0.00	37.10	1	169	0.59%
2021/06/02	0	0.00	2	38.45	38.75	-2	352	-0.57%
2021/04/29	0	0.00	1	42.90	42.40	-1	342	-0.29%
2021/04/28	6	40.25	0	0.00	40.10	6	327	1.83%
2021/04/27	5	40.39	0	0.00	40.70	5	323	1.55%
2021/04/26	1	41.30	0	0.00	41.15	1	318	0.31%
2021/04/19	0	0.00	9	39.27	39.35	-9	283	-3.17%
2021/04/16	0	0.00	19	39.11	39.30	-19	278	-6.83%
2021/04/15	0	0.00	13	38.65	38.60	-13	274	-4.74%
2021/03/30	0	0.00	6	40.73	40.25	-6	249	-2.41%
2021/03/25	0	0.00	2	39.70	39.05	-2	234	-0.85%
2021/03/19	0	0.00	1	40.65	39.40	-1	209	-0.48%
2021/03/15	0	0.00	4	38.60	38.35	-4	180	-2.21%
2021/03/12	4	38.36	0	0.00	38.35	4	175	2.29%
2021/03/11	2	38.90	2	38.10	38.00	0	164	0.00%
2021/03/10	3	38.55	3	38.70	38.70	0	155	0.00%
2021/03/09	1	39.45	0	0.00	39.45	1	134	0.74%
2021/03/08	0	0.00	3	36.80	35.90	-3	99	-3.02%
2021/03/02	1	35.70	0	0.00	34.70	1	91	1.09%
2021/02/26	2	35.98	0	35.72	35.80	2	88	2.24%
2021/02/25	0	0.00	0	36.35	36.40	0	83	-0.03%
2021/02/24	0	0.00	0	34.80	36.50	0	73	0.00%
2021/01/07	0	0.00	5	34.26	34.40	-5	74	-6.72%
2021/01/04	0	0.00	5	35.00	35.00	-5	73	-6.81%
2020/12/18	0	0.00	3	34.15	34.05	-3	66	-4.48%
2020/12/17	0	0.00	3	34.10	34.15	-3	67	-4.45%
2020/12/16	0	0.00	6	33.80	33.70	-6	67	-8.85%
2020/12/15	0	0.00	3	33.80	33.60	-3	67	-4.45%
2020/12/09	1	33.40	0	0.00	33.60	1	67	1.49%
2020/12/08	2	33.60	0	0.00	33.60	2	65	3.04%
2020/12/04	0	0.00	4	33.80	33.80	-4	65	-6.14%
2020/11/30	0	0.00	6	34.64	34.55	-6	64	-9.27%
2020/11/27	0	0.00	4	34.45	34.35	-4	63	-6.31%
2020/11/26	0	0.00	2	34.48	34.30	-2	62	-3.19%
2020/11/25	0	0.00	1.5	34.23	34.35	-1.5	62	-2.40%
2020/11/16	0	0.00	3	34.45	34.50	-3	57	-5.24%
2020/10/16	0	0.00	1	35.20	34.75	-1	47	-2.10%
2020/10/15	0	0.00	4	34.46	34.25	-4	38	-10.31%
2020/10/08	0	0.00	7	34.02	33.70	-7	33	-20.76%
2020/10/06	0	0.00	40	32.65	32.80	-40	29	-134.61%
2020/09/28	0	0.00	2	31.65	31.60	-2	32	-6.17%
2020/09/18	0	0.00	1	32.70	32.60	-1	32	-3.10%
2020/09/16	0	0.00	4	32.41	32.45	-4	32	-12.25%
2020/09/15	0	0.00	2	32.23	32.30	-2	32	-6.15%
2020/09/08	0	0.00	1	32.05	32.10	-1	33	-3.02%
2020/09/07	0	0.00	5	31.87	32.00	-5	32	-15.22%
2020/07/27	3	31.55	0	0.00	31.30	3	37	8.08%
2020/07/10	113	33.29	12	33.37	33.20	101	39	252.61%	大買/鉅額交易
2020/07/09	0	0.00	1	33.10	33.00	-1	38	-2.61%
2020/07/07	0	0.00	1	33.15	33.25	-1	39	-2.56%
2020/07/06	0	0.00	5	33.36	32.90	-5	38	-12.92%
2020/07/03	0	0.00	1	32.95	32.85	-1	38	-2.62%
2020/07/02	0	0.00	1	32.80	32.80	-1	38	-2.62%
2020/06/30	0	0.00	1	32.75	32.75	-1	38	-2.59%
2020/06/17	1	31.80	0	0.00	32.05	1	42	2.34%
2020/05/15	2	32.65	0	0.00	32.85	2	66	3.02%
2020/05/13	4	33.23	0	0.00	33.45	4	66	6.04%
2020/04/22	1	30.00	0	0.00	32.50	1	74	1.35%
2020/04/15	0	0.00	8	30.41	31.50	-8	72	-11.07%
2020/04/01	1	26.50	0	0.00	26.70	1	71	1.41%
2020/03/19	4	26.40	0	0.00	25.00	4	67	5.90%
2020/03/16	10	29.10	0	0.00	29.05	10	61	16.26%
2020/03/13	10	28.95	1	28.95	28.70	9	60	14.85%
2020/03/06	4	33.60	0	0.00	33.80	4	51	7.71%
2020/02/17	0	0.00	5	34.10	34.15	-5	52	-9.60%
2020/02/03	0	0.00	1	34.10	34.10	-1	56	-1.77%
2020/01/31	0	0.00	4	34.50	34.40	-4	54	-7.34%
2019/12/27	5	35.20	0	0.00	35.10	5	87	5.71%
2019/12/25	0	0.00	1	35.45	35.40	-1	99	-1.00%
2019/12/20	5	35.20	0	0.00	35.20	5	106	4.70%
2019/12/18	10	35.00	0	0.00	35.00	10	108	9.23%
2019/12/17	0	0.00	2	35.20	34.90	-2	107	-1.86%
2019/12/10	0	0.00	1	35.15	34.90	-1	107	-0.93%
2019/12/06	3	34.00	0	0.00	34.35	3	106	2.82%
2019/12/02	2	33.40	0	0.00	33.80	2	104	1.91%
2019/11/21	0	0.00	2	34.20	34.25	-2	103	-1.92%
2019/11/18	0	0.00	3	33.92	33.95	-3	101	-2.97%
2019/11/14	33	34.05	0	0.00	34.10	33	100	32.87%
2019/11/13	1	34.45	0	0.00	34.40	1	99	1.01%
2019/11/12	3	34.08	0	0.00	34.75	3	99	3.02%
2019/11/11	2	34.73	0	0.00	34.50	2	97	2.04%
2019/11/07	2	34.88	0	0.00	34.80	2	96	2.08%
2019/11/06	1	34.95	2	34.95	34.95	-1	94	-1.05%
2019/11/05	0	0.00	1	35.10	35.05	-1	94	-1.06%
2019/11/04	4	35.03	2	35.18	35.20	2	94	2.13%
2019/10/29	0	0.00	5	36.50	36.30	-5	90	-5.50%
2019/10/18	0	0.00	1	35.40	35.45	-1	85	-1.16%
2019/10/17	0	0.00	1	35.50	35.50	-1	86	-1.16%
2019/10/16	1	34.95	0	0.00	34.95	1	86	1.16%
2019/10/07	2	37.00	0	0.00	36.65	2	83	2.39%
2019/10/04	4	37.00	1	38.00	37.20	3	80	3.72%
2019/10/02	0	0.00	2	35.80	35.75	-2	63	-3.16%
2019/10/01	2	35.90	4	35.65	35.90	-2	61	-3.28%
2019/09/25	0	0.00	1	34.80	34.70	-1	47	-2.09%
2019/09/24	0	0.00	3	33.60	34.20	-3	43	-6.86%
2019/09/17	0	0.00	3	32.63	32.90	-3	41	-7.30%
2019/09/16	5	32.50	0	0.00	32.50	5	40	12.22%
2019/09/12	3	32.60	0	0.00	32.50	3	40	7.34%
2019/09/11	0	0.00	1	32.70	32.65	-1	41	-2.43%
2019/09/10	3	32.95	0	0.00	32.95	3	40	7.35%
2019/09/09	0	0.00	2	32.45	32.50	-2	39	-5.04%
2019/07/31	0	0.00	2	32.75	32.75	-2	55	-3.61%
2019/07/24	0	0.00	24	32.46	32.70	-24	68	-35.18%
2019/07/23	0	0.00	6	32.90	32.95	-6	71	-8.34%
2019/07/19	0	0.00	6	32.90	32.90	-6	110	-5.43%
2019/07/15	1	33.60	0	0.00	33.70	1	123	0.81%
2019/06/18	0	0.00	1	32.30	32.30	-1	161	-0.62%
2019/06/10	1	32.45	0	0.00	32.30	1	161	0.62%
2019/06/04	0	0.00	1	32.90	32.80	-1	160	-0.62%
2019/05/28	1	32.00	0	0.00	32.25	1	161	0.62%
2019/05/27	1	32.20	0	0.00	32.25	1	161	0.62%
2019/05/15	2	32.50	0	0.00	32.55	2	158	1.26%
2019/05/06	11	34.00	0	0.00	34.00	11	149	7.36%
2019/05/02	10	34.50	0	0.00	34.50	10	144	6.90%
2019/04/26	12	33.90	2	34.20	34.30	10	132	7.53%
2019/04/25	16	35.08	0	0.00	34.90	16	125	12.77%
2019/04/24	0	0.00	3	32.80	32.80	-3	94	-3.18%
2019/04/17	11	30.04	0	0.00	30.25	11	68	16.10%
2019/04/16	3	30.20	0	0.00	29.65	3	64	4.63%
2019/04/15	18	31.18	0	0.00	30.10	18	52	34.09%
2019/04/12	1	32.45	0	0.00	31.50	1	41	2.42%
2019/04/01	8	33.55	0	0.00	33.80	8	30	25.95%
2019/03/29	2	33.75	0	0.00	33.85	2	30	6.58%
2019/03/26	0	0.00	1	33.25	33.80	-1	29	-3.40%
2019/03/25	1	32.25	1	32.55	33.25	0	28	0.00%
2019/03/19	1	32.50	0	0.00	32.40	1	27	3.60%
2019/03/18	1	32.40	0	0.00	32.60	1	28	3.57%
2019/03/15	1	33.00	0	0.00	33.00	1	28	3.56%
2019/03/14	2	33.38	0	0.00	33.40	2	27	7.31%
2019/03/13	1	33.75	0	0.00	33.75	1	27	3.67%
2019/03/11	1	33.55	1	33.50	33.85	0	27	0.00%
2019/03/08	1	33.90	0	0.00	34.00	1	27	3.64%
2019/03/07	2	34.50	0	0.00	34.20	2	27	7.35%
2019/03/06	9	34.33	0	0.00	35.10	9	26	33.81%
2019/03/05	0	0.00	5	32.75	32.75	-5	24	-20.37%
2019/03/04	1	32.50	0	0.00	32.75	1	24	4.10%
2019/02/27	3	32.57	5	32.50	32.60	-2	23	-8.44%
2019/02/26	1	32.10	5	32.50	32.65	-4	23	-17.00%
2019/02/19	3	31.90	0	0.00	32.30	3	22	13.28%
2019/02/15	0	0.00	5	32.10	32.00	-5	21	-22.76%
2019/01/29	0	0.00	5	31.80	32.45	-5	21	-23.26%
2018/12/11	0	0.00	4	31.00	30.75	-4	32	-12.25%
2018/12/03	0	0.00	1	30.30	30.20	-1	34	-2.86%
2018/11/26	0	0.00	6	30.50	30.50	-6	35	-17.12%
2018/11/20	0	0.00	2	30.15	30.45	-2	36	-5.51%
2018/10/26	0	0.00	2	30.10	29.85	-2	41	-4.82%
2018/10/18	0	0.00	6	32.80	32.90	-6	46	-12.90%
2018/10/11	10	34.00	0	0.00	33.90	10	56	17.65%
2018/09/05	2	36.95	0	0.00	37.00	2	66	3.00%
2018/08/30	0	0.00	1	36.70	36.70	-1	66	-1.50%
2018/08/28	0	0.00	1	37.00	37.00	-1	67	-1.48%
2018/08/02	2	37.00	0	0.00	37.20	2	68	2.94%
2018/07/19	0	0.00	5	38.64	38.50	-5	48	-10.37%
2018/07/13	0	0.00	0	38.90	38.90	0	47	0.00%
2018/06/28	5	39.95	0	0.00	38.40	5	52	9.56%
2018/06/26	10	41.00	0	0.00	41.75	10	43	22.89%
2018/06/11	0	0.00	5	42.40	42.35	-5	59	-8.42%
2018/06/08	0	0.00	5	42.29	42.40	-5	60	-8.21%
2018/06/05	0	0.00	0.3	42.10	42.10	-0.3	66	-0.41%
2018/05/25	0	0.00	1	43.95	43.45	-1	68	-1.47%
2018/05/24	1	43.35	3	43.20	43.20	-2	67	-2.96%
2018/05/17	0	0.00	0	42.00	41.80	0	72	-0.01%
2018/05/15	0	0.00	3	42.00	42.35	-3	75	-4.00%
2018/05/14	0	0.00	9	41.67	41.90	-9	82	-10.90%
2018/05/08	0	0.00	2	44.20	44.20	-2	85	-2.35%
2018/05/07	0	0.00	3	44.25	44.00	-3	86	-3.47%
2018/04/25	5	44.00	0	0.00	44.20	5	100	4.96%
2018/03/26	5	43.43	0	0.00	43.25	5	157	3.17%
2018/03/20	0	0.00	1	47.00	47.10	-1	145	-0.69%
2018/03/12	0	0.00	3	47.70	46.80	-3	139	-2.15%
2018/02/12	3	42.80	5	42.96	42.90	-2	132	-1.50%
2018/02/09	5	41.80	2	42.55	42.75	3	132	2.26%
2018/02/08	3	43.40	0	0.00	44.10	3	127	2.35%
2018/01/31	0	0.00	2	46.90	47.40	-2	120	-1.67%
2018/01/23	3	48.10	0	0.00	48.40	3	109	2.74%
2018/01/16	0	0.00	1	50.50	49.30	-1	98	-1.01%
2018/01/15	0	0.00	1	50.00	49.90	-1	93	-1.07%
2018/01/12	2	50.80	17	51.24	51.50	-15	83	-17.94%
2018/01/11	5	46.10	13	46.75	47.60	-8	56	-14.08%
2018/01/04	3	41.97	0	0.00	41.90	3	40	7.45%