中宇 (1535)-凱基-文心券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
73.2
漲跌
▲0.6
漲幅
+0.83%
成交量
546張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	73.00	0	0.00	73.20	0	965	0.00%
2024/05/03	1	73.32	3	75.20	72.60	-2	958	-0.21%
2024/05/02	3	76.73	1	77.40	76.90	2	931	0.21%
2024/04/26	1	78.52	0	0.00	78.50	1	903	0.11%
2024/04/25	1	79.00	0	0.00	79.00	1	889	0.11%
2024/04/22	1	88.50	1	80.70	81.00	0	850	0.00%
2024/04/19	5	92.80	5	96.88	89.50	0	803	0.00%
2024/04/18	0	0.00	1	87.70	91.30	-1	655	-0.15%
2024/04/17	0	0.00	7	79.69	83.00	-7	568	-1.23%
2024/04/16	1	75.20	0	0.00	76.40	1	540	0.19%
2024/04/15	1	77.70	0	0.00	77.10	1	531	0.19%
2024/04/10	5.3	76.02	0	0.00	78.40	5.3	487	1.08%
2024/04/09	0	0.00	1	74.00	74.30	-1	467	-0.21%
2024/04/02	1	73.20	1	73.70	73.40	0	457	0.00%
2024/04/01	4	75.05	0	0.00	74.50	4	447	0.89%
2024/03/29	5	75.30	10	76.00	76.80	-5	436	-1.15%
2024/03/28	1	74.20	1	74.99	75.10	0	423	0.00%
2024/03/27	0	73.50	2	73.60	74.20	-2	413	-0.48%
2024/03/22	1	73.60	1	72.50	72.50	0	393	0.00%
2024/03/21	7	73.66	0	0.00	73.90	7	386	1.81%
2024/03/18	2	71.65	2	72.50	72.40	0	359	0.00%
2024/03/15	2	69.30	2	68.50	68.10	0	345	0.00%
2024/03/14	0	0.00	1	70.30	69.90	-1	334	-0.30%
2024/03/13	3	72.40	2	70.90	71.70	1	327	0.31%
2024/03/12	1	72.60	0	0.00	74.70	1	308	0.32%
2024/03/11	22	71.12	20	71.83	71.90	2	275	0.73%
2024/03/08	0.2	67.70	0	0.00	68.50	0.2	233	0.09%
2024/03/06	0	0.00	1	68.00	66.20	-1	197	-0.51%
2024/02/16	0	0.00	5	58.00	58.60	-5	110	-4.51%
2024/01/18	0	0.00	0.5	57.20	57.30	-0.5	84	-0.63%
2024/01/11	5	58.70	0	0.00	58.60	5	64	7.76%
2023/12/14	0	0.00	2	56.20	56.20	-2	66	-3.00%
2023/12/06	1	56.90	0	0.00	56.90	1	68	1.45%
2023/11/14	0	0.00	2	53.80	53.40	-2	79	-2.51%
2023/11/08	0.1	53.90	0	0.00	53.90	0.1	93	0.13%
2023/10/25	0	52.20	0	0.00	52.30	0	131	0.01%
2023/10/16	1	51.80	0	0.00	51.90	1	153	0.65%
2023/09/25	0.1	53.40	0	0.00	53.90	0.1	262	0.04%
2023/08/30	0.1	52.30	0	0.00	51.70	0.1	286	0.03%
2023/08/15	1.2	54.18	0	0.00	54.10	1.2	280	0.43%
2023/08/14	1	55.10	0	0.00	55.10	1	276	0.36%
2023/08/02	1	60.50	0	0.00	60.40	1	261	0.38%
2023/07/31	0	0.00	1	58.90	58.10	-1	252	-0.40%
2023/07/28	1	57.10	0	0.00	57.50	1	249	0.40%
2023/07/21	0	0.00	1	56.10	56.40	-1	241	-0.41%
2023/07/20	1	56.70	0	0.00	56.90	1	243	0.41%
2023/07/17	1	62.20	0	0.00	62.00	1	238	0.42%
2023/07/13	0	0.00	1	63.70	63.60	-1	238	-0.42%
2023/07/12	1	63.70	0	0.00	63.70	1	239	0.42%
2023/07/11	1	62.80	1	63.20	62.60	0	236	0.00%
2023/07/06	1	58.30	1	58.20	58.20	0	255	0.00%
2023/07/05	1	59.00	1	59.80	59.00	0	251	0.00%
2023/06/08	1	54.20	1	54.50	54.20	0	257	0.00%
2023/04/14	0	0.00	1	54.70	54.60	-1	324	-0.31%
2023/04/13	0	0.00	3	54.77	54.50	-3	314	-0.95%
2023/04/12	0	0.00	6	53.15	54.50	-6	275	-2.18%
2023/03/21	10	49.45	10	49.85	50.30	0	230	0.00%
2023/03/06	1	49.25	0	0.00	49.00	1	182	0.55%
2023/03/03	0	0.00	15	49.00	49.05	-15	177	-8.45%
2023/03/02	0	0.00	6	48.19	48.80	-6	171	-3.49%
2023/02/23	0	0.00	2	48.15	47.20	-2	154	-1.29%
2023/02/22	2	47.30	0	0.00	46.70	2	141	1.42%
2023/02/20	1	46.50	1	46.40	46.45	0	111	0.00%
2023/02/17	0	0.00	1	43.95	44.00	-1	89	-1.12%
2023/01/11	0	0.00	2	43.65	43.60	-2	66	-2.99%
2022/11/25	0	0.00	1	42.15	42.10	-1	60	-1.66%
2022/11/16	4	42.14	0	0.00	42.00	4	70	5.71%
2022/11/09	1	41.90	0	0.00	41.95	1	77	1.30%
2022/10/13	1	41.00	0	0.00	40.85	1	71	1.39%
2022/09/05	1	45.05	0	0.00	45.40	1	65	1.54%
2022/09/02	1	45.05	0	0.00	45.30	1	64	1.56%
2022/08/31	1	46.00	0	0.00	46.05	1	62	1.61%
2022/08/30	5	46.06	0	0.00	46.00	5	61	8.14%
2022/08/29	4	45.95	0	0.00	45.90	4	59	6.72%
2022/08/26	3	47.12	0	0.00	47.00	3	56	5.28%
2022/08/25	7	47.06	0	0.00	47.00	7	55	12.69%
2022/08/22	6	45.42	1	47.15	47.10	5	47	10.42%
2022/08/15	1	43.40	0	0.00	43.40	1	37	2.65%
2022/06/23	0	0.00	1	41.30	41.45	-1	35	-2.79%
2022/04/25	0	0.00	1	42.40	42.05	-1	71	-1.40%
2022/04/07	1	42.30	0	0.00	42.20	1	74	1.34%
2022/04/06	1	42.65	0	0.00	42.35	1	74	1.35%
2022/02/25	1	41.80	0	0.00	41.95	1	57	1.75%
2021/07/30	0	0.00	2	40.95	40.70	-2	101	-1.97%
2021/07/26	0	0.00	1	37.45	37.40	-1	100	-1.00%
2021/07/23	0	0.00	1	37.55	37.35	-1	115	-0.87%
2021/07/19	0	0.00	1	37.50	37.45	-1	140	-0.71%
2021/07/15	0	0.00	2	37.38	37.40	-2	158	-1.27%
2021/07/14	0	0.00	1	37.35	37.30	-1	159	-0.63%
2021/07/13	0	0.00	3	37.23	37.30	-3	165	-1.81%
2021/07/12	0	0.00	1	37.10	37.10	-1	169	-0.59%
2021/05/31	0	0.00	1	38.50	38.40	-1	357	-0.28%
2021/05/24	1	38.90	0	0.00	39.25	1	390	0.26%
2021/05/20	0	0.00	1	39.30	39.25	-1	391	-0.26%
2021/05/11	11	40.82	0	0.00	39.65	11	366	3.00%
2021/05/06	1	40.70	0	0.00	40.65	1	361	0.28%
2021/03/31	1	39.90	0	0.00	40.00	1	251	0.40%
2021/03/30	0	0.00	1	40.20	40.25	-1	249	-0.40%
2021/03/29	1	40.05	0	0.00	40.30	1	245	0.41%
2021/03/22	0	0.00	2	38.60	38.60	-2	214	-0.93%
2021/03/18	0	0.00	1	39.75	38.85	-1	198	-0.50%
2021/03/17	2	39.00	0	0.00	39.30	2	192	1.04%
2021/03/12	1	38.90	1	39.10	38.35	0	175	0.00%
2021/02/24	4	35.93	4	36.49	36.50	0	73	0.00%
2020/10/20	0	0.00	1	34.25	34.00	-1	52	-1.89%
2020/10/16	1	35.80	0	0.00	34.75	1	47	2.10%
2018/06/21	0	0.00	1	41.80	41.65	-1	44	-2.23%
2018/03/31	0	0.00	1	45.50	45.10	-1	161	-0.62%
2018/01/31	4	46.40	4	46.70	47.40	0	120	0.00%