券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 6 | 75.05 | 0 | 0.00 | 72.60 | 6 | 958 | 0.63% |
|
| 2024/05/02 | 3 | 77.40 | 0.1 | 77.30 | 76.90 | 2.9 | 931 | 0.31% |
|
| 2024/04/26 | 5 | 78.50 | 0 | 0.00 | 78.50 | 5 | 903 | 0.55% |
|
| 2024/04/22 | 5 | 85.90 | 0 | 0.00 | 81.00 | 5 | 850 | 0.59% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 85.70 | 91.30 | -5 | 655 | -0.76% |
|
| 2024/04/17 | 2 | 80.90 | 2 | 81.95 | 83.00 | 0 | 568 | 0.00% |
|
| 2024/04/16 | 0 | 75.60 | 0 | 0.00 | 76.40 | 0 | 540 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 76.80 | 77.10 | -5 | 531 | -0.94% |
|
| 2024/04/12 | 2 | 74.50 | 0 | 0.00 | 77.00 | 2 | 517 | 0.39% |
|
| 2024/04/01 | 0 | 75.50 | 0 | 0.00 | 74.50 | 0 | 447 | 0.01% |
|
| 2024/03/13 | 2 | 71.10 | 0 | 0.00 | 71.70 | 2 | 327 | 0.61% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 74.50 | 74.70 | -2 | 308 | -0.65% |
|
| 2023/12/18 | 0.1 | 56.50 | 0 | 0.00 | 56.30 | 0.1 | 66 | 0.09% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 54.00 | 54.00 | -2 | 86 | -2.31% |
|
| 2023/10/13 | 4 | 51.90 | 0 | 0.00 | 52.10 | 4 | 162 | 2.47% |
|
| 2023/10/04 | 2 | 52.00 | 0 | 0.00 | 51.90 | 2 | 207 | 0.97% |
|
| 2023/10/03 | 2 | 52.70 | 0 | 0.00 | 52.80 | 2 | 229 | 0.87% |
|
| 2023/09/28 | 2 | 52.90 | 0 | 0.00 | 53.20 | 2 | 238 | 0.84% |
|
| 2023/09/26 | 2 | 53.00 | 0 | 0.00 | 52.90 | 2 | 259 | 0.77% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 53.83 | 53.60 | -6 | 263 | -2.28% |
|
| 2023/09/11 | 2 | 52.50 | 0 | 0.00 | 52.90 | 2 | 268 | 0.75% |
|
| 2023/08/22 | 2 | 51.70 | 0 | 0.00 | 51.70 | 2 | 289 | 0.69% |
|
| 2023/08/15 | 2 | 54.40 | 0 | 0.00 | 54.10 | 2 | 280 | 0.71% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 60.45 | 62.30 | -4 | 263 | -1.52% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 54.80 | 55.00 | -2 | 261 | -0.76% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 55.90 | 55.20 | -1 | 261 | -0.38% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 54.67 | 54.20 | -3 | 257 | -1.17% |
|
| 2023/04/21 | 3 | 53.40 | 0 | 0.00 | 52.50 | 3 | 354 | 0.85% |
|
| 2023/04/20 | 3 | 53.50 | 0 | 0.00 | 53.40 | 3 | 351 | 0.85% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 55.30 | 54.90 | -1 | 346 | -0.29% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 55.62 | 55.00 | -5 | 341 | -1.46% |
|
| 2023/04/13 | 2 | 54.50 | 2 | 56.40 | 54.50 | 0 | 314 | 0.00% |
|
| 2023/03/22 | 4 | 48.85 | 0 | 0.00 | 48.85 | 4 | 241 | 1.66% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 50.15 | 50.30 | -4 | 230 | -1.73% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 47.80 | 47.85 | -1 | 207 | -0.48% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 49.45 | 49.35 | -2 | 185 | -1.08% |
|
| 2023/02/21 | 0 | 0.00 | 16 | 46.13 | 46.05 | -16 | 123 | -12.94% |
|
| 2023/02/20 | 1 | 46.25 | 1 | 46.35 | 46.45 | 0 | 111 | 0.00% |
|
| 2023/02/13 | 1 | 43.55 | 0 | 0.00 | 43.50 | 1 | 83 | 1.20% |
|
| 2023/02/02 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 78 | 1.27% |
|
| 2023/01/30 | 1 | 43.50 | 0 | 0.00 | 43.65 | 1 | 73 | 1.37% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 43.73 | 44.00 | -3 | 64 | -4.65% |
|
| 2022/12/16 | 4 | 42.54 | 0 | 0.00 | 42.50 | 4 | 59 | 6.69% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 42.20 | 42.25 | -2 | 78 | -2.56% |
|
| 2022/11/07 | 3 | 41.35 | 0 | 0.00 | 41.60 | 3 | 76 | 3.94% |
|
| 2022/11/04 | 2 | 41.03 | 0 | 0.00 | 41.25 | 2 | 75 | 2.67% |
|
| 2022/11/02 | 2 | 40.40 | 0 | 0.00 | 40.60 | 2 | 73 | 2.71% |
|
| 2022/11/01 | 2 | 40.50 | 0 | 0.00 | 40.60 | 2 | 74 | 2.69% |
|
| 2022/10/31 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 76 | 1.31% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 41.70 | 40.85 | -10 | 71 | -13.90% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 42.10 | 41.95 | 0 | 70 | 0.00% |
|
| 2022/08/31 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 62 | 1.61% |
|
| 2022/08/29 | 3 | 45.75 | 0 | 0.00 | 45.90 | 3 | 59 | 5.04% |
|
| 2022/08/25 | 5 | 47.13 | 0 | 0.00 | 47.00 | 5 | 55 | 9.06% |
|
| 2022/08/24 | 6 | 46.72 | 2 | 46.55 | 47.00 | 4 | 52 | 7.57% |
|
| 2022/08/22 | 2 | 47.00 | 2 | 46.70 | 47.10 | 0 | 47 | 0.00% |
|
| 2022/08/19 | 0 | 44.00 | 0 | 0.00 | 44.00 | 0 | 40 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 43.40 | 43.20 | -2 | 39 | -5.12% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 42.93 | 42.90 | -4 | 36 | -10.98% |
|
| 2022/08/08 | 9 | 42.41 | 0 | 0.00 | 42.30 | 9 | 34 | 25.73% |
|
| 2022/08/04 | 1 | 41.15 | 0 | 0.00 | 41.30 | 1 | 32 | 3.03% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 40.02 | 40.20 | -3 | 36 | -8.33% |
|
| 2022/07/19 | 3 | 39.55 | 0 | 0.00 | 40.35 | 3 | 36 | 8.26% |
|
| 2022/03/25 | 5 | 43.15 | 0 | 0.00 | 43.20 | 5 | 77 | 6.48% |
|
| 2022/03/07 | 5 | 43.00 | 0 | 0.00 | 42.65 | 5 | 71 | 7.03% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 43.23 | 43.30 | -5 | 65 | -7.66% |
|
| 2022/02/24 | 5 | 42.00 | 0 | 0.00 | 41.20 | 5 | 55 | 9.01% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 40.10 | 39.80 | -5 | 85 | -5.86% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 39.95 | 40.10 | -5 | 85 | -5.87% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 39.80 | 39.65 | -5 | 85 | -5.87% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 40.35 | 40.00 | -1 | 251 | -0.40% |
|
| 2021/03/30 | 1 | 40.10 | 0 | 0.00 | 40.25 | 1 | 249 | 0.40% |
|
| 2021/03/25 | 1 | 40.00 | 1 | 39.20 | 39.05 | 0 | 234 | 0.00% |
|
| 2021/03/23 | 15 | 38.45 | 0 | 0.00 | 38.45 | 15 | 216 | 6.92% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 33.55 | 33.60 | -2 | 65 | -3.04% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 34.60 | 34.55 | -3 | 64 | -4.64% |
|
| 2020/11/25 | 5 | 34.20 | 0 | 0.00 | 34.35 | 5 | 62 | 7.99% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 66 | -1.51% |
|
| 2020/05/13 | 1 | 33.25 | 0 | 0.00 | 33.45 | 1 | 66 | 1.51% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 66 | -1.51% |
|
| 2020/05/08 | 1 | 33.35 | 0 | 0.00 | 33.50 | 1 | 66 | 1.50% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 35.55 | 35.20 | -1 | 94 | -1.06% |
|
| 2019/10/29 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 90 | 1.10% |
|
| 2019/09/25 | 1 | 34.40 | 1 | 34.80 | 34.70 | 0 | 47 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 33.75 | 34.90 | -1 | 125 | -0.80% |
|
| 2019/04/16 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 64 | 1.54% |
|