券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1 | 70.60 | 70.70 | -1 | 996 | -0.10% |
|
| 2024/05/16 | 0.3 | 71.00 | 0 | 0.00 | 70.30 | 0.3 | 992 | 0.03% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 71.00 | 72.00 | -1 | 977 | -0.10% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 74.60 | 72.60 | -4 | 958 | -0.42% |
|
| 2024/04/26 | 1 | 80.50 | 0 | 0.00 | 78.50 | 1 | 903 | 0.11% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 79.40 | 79.00 | -2 | 889 | -0.22% |
|
| 2024/04/23 | 1 | 79.30 | 2 | 79.10 | 79.50 | -1 | 868 | -0.12% |
|
| 2024/04/22 | 1 | 92.00 | 0 | 0.00 | 81.00 | 1 | 850 | 0.12% |
|
| 2024/04/19 | 3 | 94.73 | 0 | 0.00 | 89.50 | 3 | 803 | 0.37% |
|
| 2024/04/18 | 1 | 86.70 | 0.3 | 90.05 | 91.30 | 0.7 | 655 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 0.7 | 78.40 | 78.40 | -0.7 | 487 | -0.14% |
|
| 2024/03/29 | 6.2 | 76.41 | 0 | 0.00 | 76.80 | 6.2 | 436 | 1.41% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 73.80 | 75.10 | -1 | 423 | -0.24% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 413 | -0.24% |
|
| 2024/03/26 | 1 | 73.20 | 0 | 0.00 | 72.00 | 1 | 403 | 0.25% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 393 | -0.25% |
|
| 2024/03/20 | 0.5 | 72.00 | 0 | 0.00 | 71.50 | 0.5 | 373 | 0.14% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 334 | -0.30% |
|
| 2024/03/12 | 2 | 73.65 | 0 | 0.00 | 74.70 | 2 | 308 | 0.65% |
|
| 2024/03/11 | 3 | 72.20 | 2 | 72.70 | 71.90 | 1 | 275 | 0.36% |
|
| 2024/03/05 | 0 | 0.00 | 0.2 | 65.60 | 65.70 | -0.2 | 185 | -0.11% |
|
| 2024/03/01 | 1 | 66.60 | 0.1 | 66.00 | 65.90 | 0.9 | 161 | 0.57% |
|
| 2024/02/29 | 0.2 | 63.00 | 0 | 0.00 | 62.70 | 0.2 | 132 | 0.15% |
|
| 2024/01/29 | 0.1 | 59.00 | 0 | 0.00 | 59.50 | 0.1 | 88 | 0.10% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 58.98 | 59.10 | -5 | 87 | -5.71% |
|
| 2024/01/19 | 5 | 57.64 | 0 | 0.00 | 58.10 | 5 | 85 | 5.84% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 59.60 | 59.60 | -6 | 77 | -7.71% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 75 | -1.32% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 55.60 | 55.20 | 0 | 57 | -0.02% |
|
| 2023/12/29 | 0 | 56.40 | 0 | 0.00 | 56.40 | 0 | 60 | 0.02% |
|
| 2023/12/26 | 1 | 55.70 | 1 | 55.70 | 55.90 | 0 | 65 | 0.00% |
|
| 2023/12/13 | 0 | 55.71 | 0 | 0.00 | 55.60 | 0 | 66 | 0.05% |
|
| 2023/12/08 | 0 | 56.91 | 0 | 0.00 | 57.30 | 0 | 68 | 0.05% |
|
| 2023/12/06 | 0 | 56.60 | 0 | 0.00 | 56.90 | 0 | 68 | 0.04% |
|
| 2023/12/05 | 0 | 55.30 | 0 | 0.00 | 56.90 | 0 | 68 | 0.01% |
|
| 2023/11/28 | 0.1 | 56.00 | 0 | 0.00 | 56.30 | 0.1 | 70 | 0.07% |
|
| 2023/11/27 | 1.1 | 54.49 | 0 | 0.00 | 54.80 | 1.1 | 69 | 1.52% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 77 | -1.29% |
|
| 2023/11/15 | 0 | 53.00 | 0 | 0.00 | 54.00 | 0 | 79 | 0.00% |
|
| 2023/11/14 | 0.1 | 53.80 | 0 | 0.00 | 53.40 | 0.1 | 79 | 0.12% |
|
| 2023/11/13 | 0.1 | 56.90 | 1 | 54.10 | 53.90 | -0.9 | 80 | -1.12% |
|
| 2023/09/27 | 0 | 0.00 | 1.1 | 52.64 | 53.10 | -1.1 | 252 | -0.43% |
|
| 2023/09/14 | 1 | 53.60 | 0 | 0.00 | 54.50 | 1 | 267 | 0.37% |
|
| 2023/09/05 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 279 | 0.36% |
|
| 2023/08/22 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 289 | 0.35% |
|
| 2023/08/11 | 0 | 0.00 | 1.1 | 57.00 | 57.20 | -1.1 | 274 | -0.40% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 58.20 | 58.10 | -1 | 252 | -0.40% |
|
| 2023/07/27 | 1 | 56.70 | 0 | 0.00 | 57.80 | 1 | 248 | 0.40% |
|
| 2023/07/21 | 0 | 0.00 | 0.2 | 56.50 | 56.40 | -0.2 | 241 | -0.08% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 61.90 | 62.00 | -2 | 238 | -0.84% |
|
| 2023/07/14 | 6 | 62.73 | 0 | 0.00 | 62.60 | 6 | 239 | 2.51% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 239 | -0.42% |
|
| 2023/07/11 | 1.1 | 61.43 | 1 | 61.50 | 62.60 | 0.1 | 236 | 0.04% |
|
| 2023/07/10 | 3 | 61.53 | 6 | 62.10 | 62.30 | -3 | 263 | -1.14% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 255 | -0.39% |
|
| 2023/07/05 | 2 | 59.00 | 2 | 59.00 | 59.00 | 0 | 251 | 0.00% |
|
| 2023/07/04 | 5 | 58.20 | 0 | 0.00 | 57.80 | 5 | 237 | 2.10% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 55.30 | 54.50 | -1 | 232 | -0.43% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 55.00 | 55.30 | -1 | 233 | -0.43% |
|
| 2023/06/09 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 261 | 0.38% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 54.60 | 54.20 | -5 | 257 | -1.95% |
|
| 2023/05/25 | 5 | 53.20 | 0 | 0.00 | 53.20 | 5 | 306 | 1.63% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 53.50 | 52.70 | -3 | 359 | -0.83% |
|
| 2023/04/26 | 1 | 52.20 | 0 | 0.00 | 53.00 | 1 | 359 | 0.28% |
|
| 2023/04/18 | 2 | 54.90 | 1 | 55.20 | 55.00 | 1 | 341 | 0.29% |
|
| 2023/04/14 | 2 | 54.50 | 5 | 54.36 | 54.60 | -3 | 324 | -0.92% |
|
| 2023/04/13 | 5 | 54.60 | 2 | 54.90 | 54.50 | 3 | 314 | 0.95% |
|
| 2023/04/12 | 1 | 54.50 | 1 | 54.70 | 54.50 | 0 | 275 | 0.00% |
|
| 2023/04/07 | 1 | 49.25 | 0 | 0.00 | 49.30 | 1 | 251 | 0.40% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 47.50 | 47.85 | 0 | 207 | -0.01% |
|
| 2023/03/10 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 204 | 0.49% |
|
| 2023/03/08 | 0 | 49.65 | 0 | 0.00 | 50.30 | 0 | 192 | 0.02% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 182 | -0.55% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 49.10 | 49.05 | -1 | 177 | -0.56% |
|
| 2023/02/20 | 1 | 46.45 | 25 | 46.08 | 46.45 | -24 | 111 | -21.48% |
|
| 2023/02/17 | 5 | 43.90 | 0 | 0.00 | 44.00 | 5 | 89 | 5.60% |
|
| 2023/02/15 | 1 | 43.55 | 0 | 0.00 | 43.60 | 1 | 85 | 1.18% |
|
| 2023/02/01 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 77 | 1.30% |
|
| 2022/12/22 | 20 | 43.89 | 0 | 0.00 | 44.00 | 20 | 64 | 31.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 42.20 | 42.25 | -1 | 60 | -1.65% |
|
| 2022/11/08 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 76 | 1.31% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 39.45 | 40.35 | -2 | 36 | -5.51% |
|
| 2022/07/18 | 2 | 41.75 | 0 | 0.00 | 42.05 | 2 | 35 | 5.63% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 41.50 | 41.80 | -2 | 73 | -2.71% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 42.30 | 42.20 | -1 | 74 | -1.34% |
|
| 2022/03/17 | 3 | 42.85 | 0 | 0.00 | 42.85 | 3 | 77 | 3.89% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 42.20 | 41.20 | -1 | 55 | -1.80% |
|
| 2022/02/10 | 1 | 40.55 | 0 | 0.00 | 40.45 | 1 | 49 | 2.03% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 93 | -1.07% |
|
| 2021/09/15 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 91 | 1.09% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 40.10 | 39.85 | -2 | 84 | -2.36% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 38.55 | 38.80 | -10 | 84 | -11.84% |
|
| 2021/08/18 | 0 | 0.00 | 0 | 38.10 | 38.45 | 0 | 83 | 0.00% |
|
| 2021/08/17 | 0 | 35.55 | 0 | 0.00 | 38.85 | 0 | 83 | 0.00% |
|
| 2021/08/06 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 95 | 1.05% |
|
| 2021/08/04 | 9 | 39.62 | 0 | 0.00 | 39.55 | 9 | 102 | 8.81% |
|
| 2021/07/16 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 150 | 0.66% |
|
| 2021/07/15 | 0 | 0.00 | 0.1 | 37.40 | 37.40 | -0.1 | 158 | -0.06% |
|
| 2021/06/24 | 1 | 37.30 | 0 | 0.00 | 37.60 | 1 | 214 | 0.47% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 38.20 | 38.50 | -4 | 353 | -1.13% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 38.85 | 39.25 | -1 | 390 | -0.26% |
|
| 2021/05/21 | 1 | 39.00 | 0 | 0.00 | 39.25 | 1 | 391 | 0.26% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 40.70 | 41.50 | -1 | 365 | -0.27% |
|
| 2021/04/29 | 1 | 42.60 | 0 | 0.00 | 42.40 | 1 | 342 | 0.29% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 41.55 | 41.15 | -2 | 318 | -0.63% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 39.35 | 40.45 | -1 | 310 | -0.32% |
|
| 2021/04/22 | 1 | 41.20 | 2 | 40.55 | 39.30 | -1 | 302 | -0.33% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 39.50 | 39.95 | -2 | 292 | -0.68% |
|
| 2021/04/19 | 1 | 39.00 | 0 | 0.00 | 39.35 | 1 | 283 | 0.35% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 38.92 | 38.95 | -5 | 259 | -1.93% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 39.45 | 39.50 | -5 | 256 | -1.95% |
|
| 2021/03/31 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 251 | 0.40% |
|
| 2021/03/30 | 1 | 40.30 | 0 | 0.00 | 40.25 | 1 | 249 | 0.40% |
|
| 2021/03/26 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 237 | 0.42% |
|
| 2021/03/25 | 8 | 40.00 | 0 | 0.00 | 39.05 | 8 | 234 | 3.41% |
|
| 2021/03/19 | 2 | 39.40 | 1 | 39.80 | 39.40 | 1 | 209 | 0.48% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 39.80 | 38.85 | -2 | 198 | -1.01% |
|
| 2021/03/09 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 134 | 0.74% |
|
| 2021/02/26 | 3 | 35.60 | 0 | 0.00 | 35.80 | 3 | 88 | 3.40% |
|
| 2021/02/24 | 1 | 35.40 | 0 | 0.00 | 36.50 | 1 | 73 | 1.36% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 34.80 | 34.70 | -1 | 57 | -1.74% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 33.70 | 34.00 | -1 | 58 | -1.72% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 59 | -1.68% |
|
| 2021/01/22 | 1 | 33.10 | 0 | 0.00 | 33.30 | 1 | 60 | 1.66% |
|
| 2021/01/12 | 1 | 33.95 | 0.8 | 33.50 | 33.80 | 0.2 | 60 | 0.33% |
|
| 2020/12/30 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 74 | 1.34% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 34.15 | 34.35 | -1 | 72 | -1.38% |
|
| 2020/12/23 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 68 | 1.45% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 34.80 | 34.30 | -1 | 56 | -1.76% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 33.50 | 33.70 | -1 | 55 | -1.81% |
|
| 2020/11/06 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 54 | 1.83% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 55 | -1.82% |
|
| 2020/10/27 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 53 | 1.87% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 34.00 | 33.65 | -3 | 34 | -8.77% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 33.85 | 33.70 | -2 | 33 | -5.93% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 32.75 | 32.55 | -2 | 32 | -6.21% |
|
| 2020/09/03 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 33 | 3.03% |
|
| 2020/08/21 | 0.1 | 31.85 | 0 | 0.00 | 31.55 | 0.1 | 35 | 0.23% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 31.45 | 31.30 | -2 | 37 | -5.38% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 31.70 | 32.00 | -2 | 37 | -5.31% |
|
| 2020/05/11 | 3 | 33.40 | 0 | 0.00 | 33.75 | 3 | 66 | 4.52% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 31.40 | 32.50 | -1 | 74 | -1.35% |
|
| 2020/04/21 | 2 | 30.18 | 1 | 30.95 | 30.15 | 1 | 72 | 1.37% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 31.20 | 30.85 | -1 | 72 | -1.38% |
|
| 2020/04/16 | 1 | 30.45 | 0 | 0.00 | 30.95 | 1 | 72 | 1.38% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 72 | -1.38% |
|
| 2020/02/03 | 1 | 34.10 | 2 | 34.05 | 34.10 | -1 | 56 | -1.77% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 34.60 | 34.30 | -3 | 55 | -5.38% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 56 | -1.77% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 34.80 | 35.40 | -1 | 101 | -0.99% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 34.68 | 34.90 | -10 | 107 | -9.29% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 103 | -0.96% |
|
| 2019/11/20 | 1 | 33.55 | 0 | 0.00 | 34.00 | 1 | 103 | 0.97% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 35.35 | 35.50 | -1 | 86 | -1.16% |
|
| 2019/10/16 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 86 | 1.16% |
|
| 2019/10/07 | 2 | 36.70 | 0 | 0.00 | 36.65 | 2 | 83 | 2.39% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 36.00 | 36.90 | -2 | 72 | -2.77% |
|
| 2019/10/02 | 2 | 35.75 | 0 | 0.00 | 35.75 | 2 | 63 | 3.16% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 35.75 | 35.90 | -2 | 61 | -3.28% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 32.50 | 32.65 | -1 | 41 | -2.43% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 31.60 | 31.70 | -2 | 50 | -3.96% |
|
| 2019/07/16 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 124 | 0.81% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 34.40 | 33.50 | -1 | 144 | -0.69% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 32.30 | 32.55 | -10 | 160 | -6.23% |
|
| 2019/05/23 | 7 | 32.00 | 0 | 0.00 | 32.00 | 7 | 160 | 4.37% |
|
| 2019/05/17 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 158 | 1.89% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 32.50 | 32.20 | -1 | 156 | -0.64% |
|
| 2019/05/10 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 154 | 0.65% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 153 | -0.65% |
|
| 2019/05/03 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 147 | 0.68% |
|
| 2019/04/30 | 2 | 34.45 | 10 | 34.50 | 34.40 | -8 | 143 | -5.57% |
|
| 2019/04/29 | 2 | 33.70 | 2 | 33.70 | 33.85 | 0 | 137 | 0.00% |
|
| 2019/04/26 | 1 | 34.15 | 10 | 34.30 | 34.30 | -9 | 132 | -6.77% |
|
| 2019/04/25 | 3 | 35.00 | 3 | 35.47 | 34.90 | 0 | 125 | 0.00% |
|
| 2019/04/17 | 2 | 30.10 | 0 | 0.00 | 30.25 | 2 | 68 | 2.93% |
|
| 2019/04/16 | 10 | 29.90 | 0 | 0.00 | 29.65 | 10 | 64 | 15.44% |
|
| 2019/04/11 | 0 | 0.00 | 7 | 33.70 | 33.65 | -7 | 32 | -21.37% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 31 | -3.13% |
|
| 2019/03/15 | 3 | 32.45 | 0 | 0.00 | 33.00 | 3 | 28 | 10.68% |
|
| 2019/02/26 | 0 | 0.00 | 10 | 32.05 | 32.65 | -10 | 23 | -42.49% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 32.50 | 32.30 | -10 | 22 | -43.76% |
|
| 2019/01/30 | 0 | 0.00 | 8 | 32.00 | 32.00 | -8 | 21 | -36.70% |
|
| 2019/01/24 | 2 | 31.50 | 0 | 0.00 | 31.95 | 2 | 23 | 8.61% |
|
| 2019/01/23 | 1 | 31.35 | 0 | 0.00 | 31.80 | 1 | 23 | 4.23% |
|
| 2019/01/22 | 10 | 31.70 | 0 | 0.00 | 31.80 | 10 | 23 | 42.17% |
|
| 2018/12/25 | 5 | 30.00 | 0 | 0.00 | 29.90 | 5 | 30 | 16.48% |
|
| 2018/10/12 | 6 | 33.00 | 0 | 0.00 | 33.20 | 6 | 57 | 10.41% |
|
| 2018/10/03 | 0 | 0.00 | 0 | 36.15 | 35.95 | 0 | 54 | -0.07% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 36.15 | 36.30 | -1 | 69 | -1.44% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 36.45 | 36.15 | -1 | 69 | -1.45% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 36.88 | 36.15 | -5 | 68 | -7.32% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 37.30 | 36.90 | -2 | 66 | -3.00% |
|
| 2018/08/03 | 2 | 37.15 | 0 | 0.00 | 37.45 | 2 | 68 | 2.92% |
|
| 2018/07/26 | 5 | 36.00 | 0 | 0.00 | 36.00 | 5 | 64 | 7.73% |
|
| 2018/07/19 | 5 | 38.50 | 0 | 0.00 | 38.50 | 5 | 48 | 10.37% |
|
| 2018/06/27 | 5 | 40.50 | 0 | 0.00 | 39.95 | 5 | 45 | 11.08% |
|
| 2018/06/20 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 48 | 2.06% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 42.35 | 42.20 | -1 | 56 | -1.77% |
|
| 2018/06/14 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 57 | 1.74% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 42.40 | 42.35 | -2 | 59 | -3.37% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 42.50 | 42.35 | -5 | 62 | -8.06% |
|
| 2018/05/29 | 0 | 0.00 | 2.2 | 43.30 | 42.90 | -2.2 | 68 | -3.16% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 42.80 | 43.20 | -1 | 67 | -1.48% |
|
| 2018/05/22 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 66 | 1.51% |
|
| 2018/05/21 | 1 | 42.05 | 1 | 42.45 | 42.05 | 0 | 66 | 0.00% |
|
| 2018/05/16 | 1 | 42.10 | 2 | 42.55 | 42.10 | -1 | 73 | -1.36% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 42.32 | 42.35 | -3 | 75 | -4.00% |
|
| 2018/05/14 | 6 | 42.00 | 0 | 0.00 | 41.90 | 6 | 82 | 7.27% |
|
| 2018/05/08 | 1 | 44.10 | 0 | 0.00 | 44.20 | 1 | 85 | 1.18% |
|
| 2018/04/16 | 1 | 44.65 | 0 | 0.00 | 44.55 | 1 | 163 | 0.61% |
|
| 2018/04/13 | 1 | 45.20 | 0 | 0.00 | 45.25 | 1 | 164 | 0.61% |
|
| 2018/04/12 | 1 | 45.15 | 1 | 45.80 | 45.40 | 0 | 167 | 0.00% |
|
| 2018/04/11 | 1 | 46.65 | 1 | 47.80 | 46.40 | 0 | 167 | 0.00% |
|
| 2018/04/09 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 166 | 0.60% |
|
| 2018/04/03 | 1 | 46.00 | 1 | 46.90 | 46.40 | 0 | 166 | 0.00% |
|
| 2018/04/02 | 2 | 46.90 | 2 | 47.20 | 46.40 | 0 | 165 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 44.50 | 45.25 | -1 | 161 | -0.62% |
|
| 2018/03/23 | 6 | 43.98 | 0 | 0.00 | 44.10 | 6 | 157 | 3.82% |
|
| 2018/03/22 | 10 | 45.53 | 0 | 0.00 | 45.50 | 10 | 153 | 6.51% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 45.00 | 44.95 | -5 | 132 | -3.76% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 44.00 | 44.20 | -5 | 133 | -3.75% |
|
| 2018/02/09 | 5 | 42.30 | 0 | 0.00 | 42.75 | 5 | 132 | 3.76% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 47.20 | 47.00 | -5 | 118 | -4.20% |
|
| 2018/01/25 | 1 | 47.80 | 0 | 0.00 | 47.85 | 1 | 114 | 0.88% |
|
| 2018/01/23 | 1 | 48.20 | 0 | 0.00 | 48.40 | 1 | 109 | 0.91% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 48.80 | 48.60 | -1 | 108 | -0.93% |
|
| 2018/01/19 | 1 | 48.15 | 10 | 48.20 | 48.10 | -9 | 107 | -8.40% |
|
| 2018/01/18 | 3 | 49.23 | 0 | 0.00 | 49.00 | 3 | 105 | 2.85% |
|
| 2018/01/17 | 1 | 49.20 | 2 | 49.95 | 50.00 | -1 | 102 | -0.97% |
|
| 2018/01/16 | 1 | 49.20 | 1 | 49.90 | 49.30 | 0 | 98 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 50.20 | 49.90 | -1 | 93 | -1.07% |
|
| 2018/01/12 | 2 | 50.55 | 13 | 50.88 | 51.50 | -11 | 83 | -13.16% |
|
| 2018/01/11 | 1 | 47.60 | 1 | 47.60 | 47.60 | 0 | 56 | 0.00% |
|
| 2018/01/04 | 10 | 41.95 | 0 | 0.00 | 41.90 | 10 | 40 | 24.82% |
|