中宇 (1535)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
72.6
漲跌
▼4.3
漲幅
-5.59%
成交量
1,707張
產業
上市電機機械類股▼1.09%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	73.57	10	73.32	72.60	-9.9	958	-1.03%
2024/05/02	1.1	77.11	0	0.00	76.90	1.1	931	0.12%
2024/04/30	0.2	77.51	0	0.00	77.00	0.2	924	0.03%
2024/04/29	1	78.10	0	0.00	78.60	1	913	0.11%
2024/04/26	0.1	80.33	1.5	80.98	78.50	-1.4	903	-0.16%
2024/04/25	0.1	79.20	4	80.00	79.00	-4	889	-0.44%
2024/04/24	2.1	79.31	1.3	80.43	80.00	0.7	881	0.08%
2024/04/23	2.1	79.75	11.8	80.70	79.50	-9.7	868	-1.11%
2024/04/22	25.2	87.54	21	84.32	81.00	4.2	850	0.49%
2024/04/19	2	94.75	3.1	95.36	89.50	-1.1	803	-0.13%
2024/04/18	1	86.50	2.9	90.69	91.30	-1.9	655	-0.29%
2024/04/17	0	0.00	1.2	82.16	83.00	-1.2	568	-0.22%
2024/04/16	0.1	76.00	0	0.00	76.40	0.1	540	0.02%
2024/04/11	1.1	74.74	0	0.00	74.40	1.1	504	0.21%
2024/04/10	0	0.00	0.1	76.60	78.40	-0.1	487	-0.02%
2024/04/02	0.2	72.95	0	0.00	73.40	0.2	457	0.04%
2024/03/29	0	0.00	0.2	75.40	76.80	-0.2	436	-0.05%
2024/03/28	0	0.00	0.2	74.50	75.10	-0.2	423	-0.05%
2024/03/27	0.2	72.30	0.1	73.90	74.20	0.1	413	0.02%
2024/03/26	0.1	72.04	1	72.00	72.00	-0.9	403	-0.23%
2024/03/25	0	72.30	0	0.00	72.70	0	396	0.01%
2024/03/20	1	72.95	0	0.00	71.50	1	373	0.28%
2024/03/19	0	72.50	0	0.00	72.40	0	368	0.01%
2024/03/18	0	0.00	0	72.90	72.40	0	359	-0.01%
2024/03/13	0.1	71.75	7	71.60	71.70	-6.9	327	-2.09%
2024/03/12	0	0.00	0	74.70	74.70	0	308	-0.01%
2024/03/11	0	72.60	1	72.00	71.90	-1	275	-0.35%
2024/03/08	0	0.00	4.8	67.36	68.50	-4.8	233	-2.06%
2024/03/07	0	65.50	0	0.00	65.20	0	205	0.02%
2024/03/06	0	67.50	0	0.00	66.20	0	197	0.02%
2024/03/05	0.2	65.65	13	65.54	65.70	-12.8	185	-6.92%
2024/03/01	1	66.20	2.2	64.34	65.90	-1.2	161	-0.74%
2024/02/29	0.1	62.30	2.4	63.43	62.70	-2.3	132	-1.73%
2024/02/26	0	0.00	1	61.00	60.30	-1	119	-0.84%
2024/02/23	1	60.10	0	0.00	59.90	1	117	0.85%
2024/02/16	0.2	58.50	0	0.00	58.60	0.2	110	0.14%
2024/02/02	1.1	59.98	0	0.00	59.50	1.1	105	1.01%
2024/02/01	3.4	62.12	4	60.30	60.70	-0.6	103	-0.55%
2024/01/31	13	60.02	2	60.20	62.10	11	97	11.33%
2024/01/30	1	59.70	0	0.00	59.90	1	89	1.12%
2024/01/29	1	59.10	0	0.00	59.50	1	88	1.13%
2024/01/26	9	58.99	0	0.00	59.10	9	87	10.27%
2024/01/11	0	0.00	3	58.00	58.60	-3	64	-4.65%
2024/01/10	0	0.00	2	56.95	57.30	-2	60	-3.33%
2023/12/19	0	0.00	24	55.20	55.50	-24	66	-36.31%
2023/11/14	2	53.40	0	0.00	53.40	2	79	2.51%
2023/11/09	5	54.44	0	0.00	54.00	5	90	5.52%
2023/11/07	2	53.05	0	0.00	53.30	2	94	2.13%
2023/10/23	0	0.00	1	51.80	52.10	-1	137	-0.73%
2023/09/28	2	53.20	0	0.00	53.20	2	238	0.84%
2023/09/14	13	54.42	0	0.00	54.50	13	267	4.86%
2023/09/12	0	0.00	1	53.20	53.20	-1	267	-0.37%
2023/09/07	1	53.00	0	0.00	53.00	1	270	0.37%
2023/08/25	0	0.00	2	52.60	52.50	-2	288	-0.69%
2023/08/24	0	0.00	1	52.80	52.30	-1	289	-0.35%
2023/08/22	5	51.70	0	0.00	51.70	5	289	1.73%
2023/08/18	0	0.00	1	53.40	52.80	-1	285	-0.35%
2023/08/17	1	52.30	2	53.30	53.40	-1	285	-0.35%
2023/08/16	3	52.77	0	0.00	52.60	3	285	1.05%
2023/08/15	0	0.00	35	54.18	54.10	-35	280	-12.46%
2023/08/04	1	58.20	0	0.00	58.50	1	267	0.37%
2023/08/02	0	60.90	1.3	60.95	60.40	-1.3	261	-0.48%
2023/07/27	0	57.40	0	0.00	57.80	0	248	0.02%
2023/07/25	1	55.52	0	0.00	55.80	1	246	0.42%
2023/07/19	0	59.00	2	57.90	58.30	-2	241	-0.81%
2023/07/14	1	62.60	0	0.00	62.60	1	239	0.42%
2023/07/13	0	63.00	2	63.90	63.60	-2	238	-0.82%
2023/07/12	1	63.60	0	0.00	63.70	1	239	0.42%
2023/07/07	1	56.70	0	0.00	58.50	1	256	0.39%
2023/07/05	1	59.00	0	0.00	59.00	1	251	0.40%
2023/06/29	0	0.00	1	54.60	55.00	-1	231	-0.43%
2023/06/12	0	54.10	0	0.00	54.30	0	261	0.02%
2023/06/09	0	55.30	1	55.00	55.20	-1	261	-0.37%
2023/06/08	4	54.30	0	0.00	54.20	4	257	1.56%
2023/06/06	1	53.30	0	0.00	53.20	1	264	0.38%
2023/06/02	0	54.40	0	0.00	54.40	0	271	0.01%
2023/05/31	0	52.90	0	0.00	53.30	0	278	0.00%
2023/05/25	0	53.50	0	0.00	53.20	0	306	0.01%
2023/05/24	0	54.50	0	0.00	53.60	0	323	0.00%
2023/05/23	0	53.50	0	0.00	53.20	0	335	0.00%
2023/03/20	0	0.00	2	49.43	49.70	-2	221	-0.90%
2023/03/17	0	48.40	0	0.00	48.10	0	213	0.00%
2023/03/10	1	48.20	0	0.00	48.00	1	204	0.49%
2023/03/09	0	49.85	0	0.00	49.25	0	197	0.00%
2023/03/03	1	49.00	1	49.05	49.05	0	177	0.00%
2023/02/23	0	0.00	1	48.00	47.20	-1	154	-0.65%
2023/02/22	1	46.60	1	46.70	46.70	0	141	0.00%
2023/02/21	1	47.05	0	0.00	46.05	1	123	0.81%
2023/02/20	2	46.28	0	0.00	46.45	2	111	1.79%
2022/10/11	0	0.00	11	41.60	41.70	-11	72	-15.15%
2022/08/24	6	46.87	0	0.00	47.00	6	52	11.35%
2022/08/22	0	47.50	0	46.80	47.10	0	47	-0.06%
2022/08/19	3	43.73	0	0.00	44.00	3	40	7.37%
2022/08/16	0	0.00	0	43.50	43.20	0	38	-0.10%
2022/08/09	2	43.30	0	0.00	43.20	2	36	5.48%
2022/08/08	2	42.00	0	0.00	42.30	2	34	5.72%
2022/08/03	2	41.50	0	0.00	41.10	2	31	6.29%
2022/07/15	1	41.70	0	0.00	41.70	1	34	2.91%
2022/06/23	0	0.00	1	41.45	41.45	-1	35	-2.79%
2022/04/18	0	0.00	17	42.30	42.20	-17	72	-23.39%
2022/03/30	0.1	43.30	0	0.00	43.35	0.1	73	0.08%
2022/03/16	0	42.80	0	0.00	42.05	0	76	0.01%
2022/03/15	0	42.50	1	42.15	42.20	-1	76	-1.30%
2022/03/09	0	41.95	0	0.00	42.10	0	74	0.00%
2022/03/08	0	43.00	5	42.20	41.75	-5	73	-6.80%
2022/03/07	0	44.30	0	0.00	42.65	0	71	0.00%
2022/03/04	1	44.05	0	0.00	44.05	1	67	1.48%
2022/03/02	1	43.65	0	0.00	43.90	1	64	1.56%
2022/03/01	9	42.64	0	0.00	43.00	9	60	14.87%
2022/02/24	1	41.00	6	42.40	41.20	-5	55	-9.01%
2022/02/21	0	0.00	10	40.45	40.45	-10	48	-20.60%
2022/01/21	1	39.40	0	0.00	39.30	1	48	2.06%
2022/01/05	0	0.00	0	40.30	40.30	0	46	-0.04%
2022/01/04	0	0.00	1	40.25	40.30	-1	45	-2.18%
2022/01/03	1	40.30	0	0.00	40.40	1	45	2.20%
2021/12/29	0	0.00	2	40.00	40.00	-2	44	-4.54%
2021/12/15	2	39.13	0	0.00	39.05	2	47	4.20%
2021/12/10	10	39.10	0	0.00	39.10	10	47	20.99%
2021/12/08	0	0.00	1	39.05	39.05	-1	53	-1.87%
2021/12/02	0	0.00	2	39.45	39.30	-2	56	-3.55%
2021/12/01	0	0.00	1	39.20	39.35	-1	56	-1.76%
2021/11/26	0	0.00	15	39.40	39.35	-15	58	-25.83%
2021/11/03	2	40.00	0	0.00	39.85	2	68	2.91%
2021/09/08	0	0.00	1	38.95	38.85	-1	84	-1.19%
2021/09/06	0	0.00	2	40.00	39.50	-2	82	-2.41%
2021/08/10	0	0.00	1	39.90	39.55	-1	88	-1.12%
2021/08/05	0	0.00	4	39.20	39.00	-4	98	-4.08%
2021/08/04	1	39.40	0	0.00	39.55	1	102	0.98%
2021/08/03	1	39.50	1	39.80	39.80	0	104	0.00%
2021/07/30	0	0.00	2	41.00	40.70	-2	101	-1.97%
2021/07/29	2	39.88	1	40.20	39.80	1	93	1.07%
2021/07/08	0	0.00	2	37.75	37.15	-2	175	-1.14%
2021/07/07	0	0.00	1	37.20	37.20	-1	175	-0.57%
2021/06/25	0	0.00	1	37.60	37.65	-1	206	-0.49%
2021/06/24	0	0.00	1	37.60	37.60	-1	214	-0.47%
2021/06/16	0	0.00	2	37.25	37.10	-2	254	-0.79%
2021/06/11	1	37.10	0	0.00	37.05	1	269	0.37%
2021/06/09	2	37.60	0	0.00	37.55	2	275	0.73%
2021/06/04	1	37.95	0	0.00	38.70	1	316	0.32%
2021/06/01	2	38.30	0	0.00	38.50	2	353	0.57%
2021/05/28	0	38.50	0	0.00	38.50	0	357	0.00%
2021/05/26	0	39.05	0	0.00	38.95	0	366	0.00%
2021/05/17	2	36.25	0	0.00	35.05	2	382	0.52%
2021/05/11	1	39.90	0	0.00	39.65	1	366	0.27%
2021/05/04	2	40.45	0	0.00	40.45	2	357	0.56%
2021/05/03	52	42.43	0	0.00	41.65	52	349	14.88%
2021/04/26	3	41.30	1	41.60	41.15	2	318	0.63%
2021/04/23	4	40.38	3	40.60	40.45	1	310	0.32%
2021/04/21	0	40.00	3	39.87	39.95	-3	292	-1.02%
2021/04/20	1	39.05	0	0.00	39.10	1	284	0.35%
2021/04/16	0	0.00	8	39.30	39.30	-8	278	-2.88%
2021/04/12	3	38.07	0	0.00	38.15	3	266	1.12%
2021/04/08	2	38.20	0	0.00	38.50	2	262	0.76%
2021/04/07	5	39.05	0	0.00	38.95	5	259	1.93%
2021/03/31	2	40.30	0	0.00	40.00	2	251	0.79%
2021/03/22	2	38.73	0	0.00	38.60	2	214	0.93%
2021/03/18	0	0.00	2	39.53	38.85	-2	198	-1.01%
2021/03/10	2	39.15	3	39.12	38.70	-1	155	-0.64%
2021/03/02	2	35.03	0	0.00	34.70	2	91	2.19%
2021/02/25	0	0.00	1	37.85	36.40	-1	83	-1.20%
2021/02/24	1	35.95	3	35.47	36.50	-2	73	-2.71%
2021/02/17	1	33.00	0	0.00	33.55	1	58	1.72%
2021/02/02	1	32.95	0	0.00	32.95	1	60	1.66%
2021/01/26	1	33.20	0	0.00	33.10	1	59	1.68%
2021/01/05	0	0.00	2	35.00	35.00	-2	73	-2.71%
2020/11/12	1	34.20	0	0.00	34.20	1	57	1.74%
2020/11/03	0	0.00	0.1	32.70	33.05	-0.1	55	-0.16%
2020/10/30	0	0.00	0.4	32.80	32.50	-0.4	54	-0.64%
2020/10/19	0	0.00	5	35.00	35.00	-5	51	-9.76%
2020/10/08	0	0.00	5	34.40	33.70	-5	33	-14.83%
2020/09/28	0	0.00	3	31.70	31.60	-3	32	-9.25%
2020/09/25	0	0.00	3	31.70	31.70	-3	33	-9.04%
2020/09/23	0	0.00	5	32.70	32.55	-5	33	-14.81%
2020/09/22	0	0.00	1	32.70	32.70	-1	33	-3.01%
2020/09/18	0	0.00	11	32.21	32.60	-11	32	-34.14%
2020/09/16	0	0.00	3	32.40	32.45	-3	32	-9.19%
2020/08/31	3	31.50	0	0.00	31.60	3	34	8.67%
2020/08/28	1	31.70	0	0.00	31.70	1	34	2.93%
2020/08/27	4	31.60	0	0.00	31.60	4	34	11.51%
2020/08/19	0	0.00	1	31.90	32.05	-1	35	-2.82%
2020/07/10	0	0.00	7	33.30	33.20	-7	39	-17.51%
2020/07/06	2	33.15	0	0.00	32.90	2	38	5.17%
2020/06/29	1	32.30	0	0.00	32.50	1	39	2.54%
2020/06/24	1	32.25	0	0.00	32.40	1	39	2.53%
2020/03/13	5	28.70	0	0.00	28.70	5	60	8.25%
2020/03/12	0	0.00	8	31.91	31.30	-8	57	-14.01%
2020/03/10	0	0.00	8	33.20	33.15	-8	54	-14.74%
2020/03/04	3	33.50	0	0.00	33.80	3	50	5.90%
2020/02/13	5	33.80	0	0.00	34.25	5	52	9.54%
2020/02/12	1	34.00	0	0.00	34.20	1	53	1.88%
2020/02/03	2	34.00	0	0.00	34.10	2	56	3.54%
2020/01/31	1	34.50	0	0.00	34.40	1	54	1.83%
2020/01/14	0	0.00	10	35.29	35.25	-10	56	-17.75%
2020/01/13	0	0.00	5	35.12	35.15	-5	56	-8.87%
2020/01/10	0	0.00	15	35.05	35.10	-15	56	-26.53%
2020/01/08	0	0.00	10	35.00	34.95	-10	57	-17.44%
2020/01/06	3	35.00	0	0.00	34.90	3	59	5.02%
2020/01/03	15	35.50	0	0.00	35.25	15	62	23.86%
2019/12/24	5	34.80	0	0.00	35.40	5	101	4.93%
2019/11/06	0	0.00	5	34.95	34.95	-5	94	-5.26%
2019/10/28	0	0.00	4	36.05	36.00	-4	88	-4.51%
2019/10/23	0	0.00	1	35.20	35.35	-1	86	-1.15%
2019/10/21	0	0.00	1	35.50	35.70	-1	86	-1.15%
2019/10/15	1	35.00	0	0.00	35.25	1	87	1.14%
2019/10/14	0	0.00	10	35.50	35.55	-10	87	-11.40%
2019/10/04	4	37.56	0	0.00	37.20	4	80	4.96%
2019/10/03	0	0.00	10	36.85	36.90	-10	72	-13.83%
2019/10/01	0	0.00	8	35.80	35.90	-8	61	-13.10%
2019/09/18	0	0.00	5	33.20	33.35	-5	41	-12.05%
2019/09/12	0	0.00	1	32.50	32.50	-1	40	-2.45%
2019/09/06	0	0.00	2	32.15	32.15	-2	40	-4.95%
2019/08/30	0	0.00	1	32.10	32.25	-1	42	-2.38%
2019/08/02	0	0.00	1	32.40	32.45	-1	52	-1.89%
2019/07/19	1	33.00	0	0.00	32.90	1	110	0.90%
2019/07/17	0	0.00	29	33.50	33.45	-29	123	-23.46%
2019/07/16	0	0.00	1	33.55	33.70	-1	124	-0.81%
2019/07/04	0	0.00	1	33.05	32.90	-1	161	-0.62%
2019/06/10	1	32.30	0	0.00	32.30	1	161	0.62%
2019/05/30	1	32.00	0	0.00	31.95	1	161	0.62%
2019/05/28	0	0.00	4	32.00	32.25	-4	161	-2.48%
2019/05/09	4	33.30	0	0.00	33.30	4	153	2.61%
2019/05/03	0	0.00	35	34.07	34.15	-35	147	-23.75%
2019/04/25	5	35.10	0	0.00	34.90	5	125	3.99%
2019/04/22	0	0.00	1	30.10	30.10	-1	80	-1.24%
2019/04/18	0	0.00	3	30.00	29.80	-3	76	-3.91%
2019/04/16	1	29.60	0	0.00	29.65	1	64	1.54%
2019/04/15	1	30.80	0	0.00	30.10	1	52	1.89%
2019/04/12	1	32.05	0	0.00	31.50	1	41	2.42%
2019/03/25	0	0.00	1	32.90	33.25	-1	28	-3.46%
2019/03/20	0	0.00	1	33.25	33.25	-1	27	-3.61%
2019/03/15	1	32.50	0	0.00	33.00	1	28	3.56%
2019/03/14	1	33.20	0	0.00	33.40	1	27	3.65%
2019/03/06	1	35.20	0	0.00	35.10	1	26	3.76%
2019/02/18	0	0.00	5	32.20	32.00	-5	22	-22.39%
2019/02/15	0	0.00	1	32.10	32.00	-1	21	-4.55%
2019/02/14	0	0.00	7	32.00	31.95	-7	21	-32.26%
2019/01/07	1	29.90	0	0.00	29.45	1	29	3.41%
2018/12/10	1	31.00	1	30.75	30.75	0	32	0.00%
2018/10/19	1	31.45	2	31.50	31.55	-1	46	-2.15%
2018/10/12	3	33.00	0	0.00	33.20	3	57	5.21%
2018/10/11	5	33.80	0	0.00	33.90	5	56	8.82%
2018/10/05	0	0.00	1	35.30	35.50	-1	54	-1.84%
2018/10/01	1	36.15	0	0.00	35.95	1	56	1.78%
2018/08/17	0	0.00	1	37.00	36.70	-1	67	-1.48%
2018/08/10	0	0.00	5	37.50	37.10	-5	69	-7.23%
2018/07/30	1	36.65	0	0.00	36.60	1	65	1.52%
2018/07/25	0	0.00	1	36.80	36.80	-1	59	-1.68%
2018/07/24	19	36.12	0	0.00	36.40	19	58	32.74%
2018/07/23	0	0.00	5	37.20	37.00	-5	52	-9.60%
2018/07/10	5	39.00	0	0.00	38.80	5	48	10.41%
2018/07/02	0	0.00	2	39.30	39.10	-2	49	-4.06%
2018/06/28	20	38.35	0	0.00	38.40	20	52	38.26%
2018/06/27	6	40.00	0	0.00	39.95	6	45	13.30%
2018/06/22	4	41.41	0	0.00	41.20	4	44	9.00%
2018/06/21	4	41.65	0	0.00	41.65	4	44	8.90%
2018/06/19	1	41.70	0	0.00	42.20	1	56	1.77%
2018/06/15	3	41.90	0	0.00	41.90	3	56	5.27%
2018/06/13	7	42.25	0	0.00	42.00	7	57	12.15%
2018/06/12	2	42.25	0	0.00	42.50	2	58	3.44%
2018/06/07	1	42.50	0	0.00	42.35	1	62	1.61%
2018/06/04	1	42.50	0	0.00	42.20	1	67	1.48%
2018/04/16	0	0.00	0.2	45.05	44.55	-0.2	163	-0.14%
2018/03/30	0	0.00	9	45.19	45.25	-9	161	-5.58%
2018/03/27	1	43.50	0	0.00	43.70	1	158	0.63%
2018/03/26	7	43.43	0	0.00	43.25	7	157	4.44%
2018/03/23	5	44.30	0	0.00	44.10	5	157	3.18%
2018/03/22	10	45.40	0	0.00	45.50	10	153	6.51%
2018/03/16	0	0.00	5	47.65	47.50	-5	144	-3.46%
2018/02/21	0	0.00	10	44.00	44.20	-10	133	-7.50%
2018/02/09	10	42.13	1	43.00	42.75	9	132	6.77%
2018/02/06	1	43.70	0	0.00	43.75	1	126	0.79%
2018/01/26	0	0.00	1	48.00	47.40	-1	116	-0.86%
2018/01/17	3	49.15	1	49.20	50.00	2	102	1.95%
2018/01/12	0	0.00	5	50.00	51.50	-5	83	-5.98%
2018/01/09	1	43.10	0	0.00	42.90	1	42	2.34%