廣隆 (1537)-中國信託-高雄券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
34張
產業
上市電機機械類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	137.00	0	0.00	138.00	0.1	118	0.08%
2024/02/23	0.3	134.50	0	0.00	134.50	0.3	88	0.28%
2024/02/21	0	0.00	1	132.50	133.00	-1	88	-1.13%
2024/02/16	0.1	131.50	0	0.00	131.50	0.1	88	0.10%
2024/01/24	0	131.50	0	0.00	131.00	0	88	0.01%
2023/12/21	1	131.00	0	0.00	131.00	1	124	0.80%
2023/12/15	1	131.00	0	0.00	131.00	1	125	0.80%
2023/12/06	0	132.50	0	0.00	132.50	0	122	0.02%
2023/11/02	2	130.00	0	0.00	130.00	2	161	1.24%
2023/10/19	1	131.50	0	0.00	131.50	1	168	0.59%
2023/10/18	0	0.00	1	135.00	133.50	-1	164	-0.61%
2023/10/11	0	0.00	2	133.00	134.00	-2	147	-1.36%
2023/09/28	1	131.00	0	0.00	131.50	1	145	0.69%
2023/09/20	0.2	132.00	0	0.00	131.00	0.2	140	0.11%
2023/09/19	0.2	132.00	0	0.00	131.50	0.2	139	0.14%
2023/09/13	0.1	132.50	0	0.00	132.00	0.1	137	0.07%
2023/09/11	0	132.50	0	0.00	132.00	0	137	0.01%
2023/09/07	0.2	132.50	0	0.00	131.50	0.2	139	0.14%
2023/08/31	1	132.00	0	0.00	133.00	1	141	0.71%
2023/08/30	0.2	132.50	0	0.00	131.50	0.2	139	0.14%
2023/08/28	1.2	131.67	0	0.00	133.00	1.2	135	0.89%
2023/08/25	2	133.00	0	0.00	133.00	2	132	1.51%
2023/08/24	1	133.00	0	0.00	133.00	1	129	0.77%
2023/08/23	0.1	133.50	0	0.00	133.50	0.1	126	0.05%
2023/08/21	1	142.01	0	0.00	142.00	1	104	0.97%
2023/08/16	0.1	143.00	0	0.00	142.50	0.1	95	0.05%
2023/08/09	0.1	144.50	0	0.00	144.50	0.1	89	0.06%
2023/07/21	0	0.00	0	143.50	143.00	0	83	-0.05%
2023/07/03	0	142.50	0	0.00	142.00	0	77	0.01%
2023/06/13	0.1	140.50	0	0.00	140.50	0.1	72	0.07%
2023/06/07	0	0.00	2	140.50	141.00	-2	67	-2.94%
2023/06/05	0.3	140.00	0	0.00	140.00	0.3	67	0.42%
2023/05/15	0.1	139.50	0	0.00	139.00	0.1	65	0.15%
2023/05/04	0.3	142.33	1	142.50	141.50	-0.7	66	-1.05%
2023/04/27	0.1	143.50	0	0.00	143.00	0.1	63	0.08%
2023/04/14	0	144.00	0	0.00	143.50	0	60	0.01%
2023/03/20	0	0.00	1	141.00	141.00	-1	58	-1.71%
2023/03/13	0.2	139.50	0	0.00	142.00	0.2	61	0.32%
2023/03/07	0.1	142.50	0	0.00	143.00	0.1	62	0.16%
2023/02/24	1	140.00	0	0.00	140.00	1	62	1.61%
2023/02/20	2	139.50	1	140.00	140.00	1	64	1.56%
2023/02/17	1.1	139.57	0	0.00	140.00	1.1	65	1.61%
2023/02/07	0	140.00	0	0.00	140.00	0	70	0.01%
2023/02/03	0	0.00	4	140.50	141.00	-4	69	-5.76%
2023/02/02	0.2	140.00	0	0.00	140.00	0.2	69	0.29%
2022/12/15	0	0.00	1	137.00	137.00	-1	116	-0.86%
2022/12/09	1	136.00	0	0.00	136.00	1	117	0.85%
2022/11/23	0	137.50	0	0.00	137.50	0	119	0.03%
2022/11/17	0	137.00	0	0.00	136.50	0	123	0.01%
2022/11/10	1.1	135.59	0	0.00	135.50	1.1	125	0.88%
2022/11/09	0.1	137.00	0	0.00	137.00	0.1	130	0.08%
2022/11/07	1	134.00	0	0.00	135.50	1	137	0.73%
2022/10/26	0.1	133.00	0	0.00	132.00	0.1	146	0.04%
2022/10/18	0.1	135.50	0	0.00	136.00	0.1	130	0.04%
2022/10/17	1	135.50	0	0.00	135.50	1	128	0.78%
2022/10/13	0	0.00	1	137.00	136.00	-1	125	-0.80%
2022/10/11	1	138.50	0	0.00	138.50	1	121	0.82%
2022/10/07	0.1	141.00	0	0.00	141.00	0.1	119	0.08%
2022/10/05	0	0.00	1	139.00	140.00	-1	118	-0.84%
2022/10/04	0	0.00	1	138.00	137.50	-1	115	-0.86%
2022/09/29	0	0.00	1	138.00	137.50	-1	116	-0.86%
2022/09/26	0	0.00	1	137.00	137.50	-1	116	-0.86%
2022/09/22	4	138.50	0	0.00	140.00	4	115	3.46%
2022/08/19	0	139.50	0	0.00	140.00	0	106	0.01%
2022/08/17	2	140.00	0	0.00	139.50	2	103	1.94%
2022/08/01	0	0.00	1	141.00	142.50	-1	79	-1.26%
2022/07/27	0	0.00	1	140.00	139.50	-1	77	-1.30%
2022/06/20	1	136.00	0	0.00	136.00	1	73	1.36%
2022/06/08	0	137.50	0	0.00	137.00	0	73	0.03%
2022/05/18	1	135.00	0	0.00	135.50	1	82	1.21%
2022/05/17	1	135.50	0	0.00	135.50	1	80	1.25%
2022/05/04	1	138.50	0	0.00	139.00	1	79	1.25%
2022/04/20	1	139.00	0	0.00	138.50	1	84	1.18%
2022/03/15	0	0.00	1	138.00	137.00	-1	83	-1.20%
2022/02/24	1	137.50	0	0.00	137.50	1	83	1.20%
2022/02/22	0	138.00	0	0.00	138.00	0	82	0.02%
2022/02/09	1	137.00	0	0.00	137.50	1	90	1.11%
2022/01/21	0.1	138.00	0	0.00	137.00	0.1	89	0.07%
2021/12/16	0	0.00	1	139.00	138.00	-1	111	-0.89%
2021/11/22	0	0.00	0.1	139.50	138.50	-0.1	123	-0.08%
2021/11/17	1	139.00	0	0.00	139.00	1	127	0.78%
2021/11/04	1	140.00	0	0.00	139.50	1	180	0.55%
2021/11/02	0	0.00	0.2	140.50	140.00	-0.2	191	-0.10%
2021/10/21	0.2	139.50	0	0.00	139.00	0.2	212	0.09%
2021/10/18	0	0.00	1	138.00	138.50	-1	230	-0.43%
2021/10/08	0.9	138.78	0	0.00	138.50	0.9	242	0.36%
2021/10/07	0.1	139.00	0	0.00	137.50	0.1	246	0.05%
2021/10/04	0	0.00	1	137.00	137.50	-1	264	-0.38%
2021/09/24	0	0.00	1	138.00	138.00	-1	258	-0.39%
2021/09/23	0.2	139.00	0	0.00	138.50	0.2	260	0.09%
2021/09/22	0.6	138.27	0.1	138.50	138.00	0.5	261	0.18%
2021/09/16	0.1	138.50	0	0.00	138.00	0.1	264	0.04%
2021/09/06	0.2	139.50	0	0.00	138.50	0.2	261	0.07%
2021/09/03	0	139.50	0	0.00	139.00	0	259	0.01%
2021/08/25	0.2	140.00	0	0.00	138.00	0.2	252	0.08%
2021/08/24	0.2	140.00	0	0.00	138.00	0.2	253	0.08%
2021/08/23	0	0.00	1	138.50	138.50	-1	251	-0.40%
2021/08/19	0.1	139.50	0	0.00	137.50	0.1	253	0.04%
2021/08/18	0.1	141.00	0	0.00	139.50	0.1	249	0.04%
2021/08/16	0.2	140.00	0	0.00	139.00	0.2	247	0.08%
2021/08/12	1	141.00	0	0.00	141.00	1	237	0.42%
2021/08/11	1.1	150.18	0	0.00	151.50	1.1	224	0.49%
2021/08/10	1	153.00	0	0.00	152.00	1	217	0.46%
2021/08/06	1	159.00	0	0.00	157.50	1	200	0.50%
2021/08/02	1	156.50	0	0.00	157.00	1	198	0.50%
2021/07/30	1	158.50	1	156.50	156.50	0	197	0.00%
2021/07/26	0.1	160.00	0	0.00	160.00	0.1	184	0.05%
2021/07/23	0	0.00	2	158.50	158.00	-2	176	-1.13%
2021/07/20	0	0.00	1	153.50	154.00	-1	166	-0.60%
2021/07/16	0	0.00	1	155.00	155.00	-1	163	-0.61%
2021/07/12	2	156.00	1	154.50	154.50	1	149	0.67%
2021/07/09	0	0.00	1	151.50	151.50	-1	137	-0.73%
2021/06/24	0	0.00	1	150.00	149.50	-1	143	-0.70%
2021/06/21	0	0.00	1	149.50	148.00	-1	146	-0.68%
2021/06/18	0	0.00	1	148.00	149.50	-1	154	-0.65%
2021/05/18	0.1	143.50	0	0.00	143.50	0.1	170	0.03%
2021/05/17	2	141.50	0	0.00	141.50	2	169	1.18%
2021/05/12	1	145.00	0	0.00	143.50	1	161	0.62%
2021/05/11	2	148.75	0	0.00	148.00	2	154	1.29%
2021/05/03	0	0.00	1	150.00	150.00	-1	154	-0.65%
2021/04/22	1	149.00	0	0.00	149.00	1	154	0.65%
2021/02/24	1	144.00	1	144.00	143.50	0	133	0.00%
2021/02/23	0	0.00	2	143.00	143.50	-2	131	-1.52%
2021/02/02	1	136.50	0	0.00	136.50	1	132	0.76%
2021/01/29	3	137.00	1	137.00	136.50	2	131	1.52%
2021/01/25	0	0.00	4	136.50	138.00	-4	124	-3.22%
2021/01/20	1	137.50	0	0.00	137.50	1	119	0.84%
2021/01/14	1	140.00	0	0.00	141.00	1	116	0.86%
2021/01/08	1	140.00	0	0.00	141.00	1	112	0.89%
2020/12/31	0	0.00	0.1	142.50	141.00	-0.1	110	-0.09%
2020/12/11	0	0.00	1	143.00	141.50	-1	114	-0.88%
2020/12/08	1	144.00	0	0.00	143.50	1	111	0.90%
2020/12/07	0	0.00	1	147.00	145.50	-1	109	-0.91%
2020/12/04	0	0.00	1	144.00	145.50	-1	107	-0.93%
2020/12/03	0.1	144.50	0	0.00	143.50	0.1	105	0.10%
2020/12/01	0.1	140.00	0	0.00	141.50	0.1	100	0.10%
2020/11/30	0	0.00	1	141.50	140.00	-1	100	-0.99%
2020/11/25	2	139.50	0	0.00	140.00	2	100	1.99%
2020/11/10	2	138.00	0	0.00	138.50	2	97	2.04%
2020/11/03	3	137.50	0	0.00	137.50	3	125	2.39%
2020/10/29	1	137.00	0	0.00	137.50	1	134	0.74%
2020/10/14	0	0.00	1	139.00	139.50	-1	142	-0.70%
2020/09/11	3	138.00	0	0.00	138.00	3	169	1.77%
2020/09/10	1	138.50	0	0.00	138.50	1	169	0.59%
2020/09/09	1	137.00	0	0.00	137.50	1	171	0.58%
2020/09/07	3	138.33	0	0.00	138.00	3	173	1.73%
2020/08/31	3	139.17	0	0.00	139.00	3	173	1.73%
2020/08/24	1	140.00	0	0.00	140.50	1	175	0.57%
2020/08/11	0	0.00	1	150.00	150.00	-1	166	-0.60%
2020/08/10	1	150.50	0	0.00	150.00	1	159	0.63%
2020/07/10	1	149.50	0	0.00	149.50	1	154	0.65%
2020/07/07	1	151.50	0	0.00	151.00	1	154	0.65%
2020/06/05	1	147.00	0.1	147.50	147.00	0.9	204	0.42%
2020/06/03	0	0.00	1	144.50	145.00	-1	208	-0.48%
2020/05/06	1	144.50	0	0.00	144.00	1	205	0.49%
2020/04/21	1	138.00	0	0.00	136.50	1	206	0.49%
2020/04/15	1	140.00	0	0.00	141.00	1	200	0.50%
2020/03/13	2	137.50	0	0.00	138.00	2	148	1.35%
2020/02/06	0	0.00	1	148.50	149.50	-1	128	-0.78%
2020/01/30	1	150.50	0	0.00	152.50	1	136	0.73%
2019/12/23	0	0.00	1	149.50	151.00	-1	161	-0.62%
2019/11/29	3	145.50	0	0.00	146.00	3	167	1.80%
2019/11/07	1	144.50	0	0.00	145.50	1	193	0.52%
2019/11/06	11.1	146.99	0	0.00	145.50	11.1	193	5.75%
2019/10/30	1	145.00	0	0.00	144.50	1	187	0.53%
2019/10/18	0	0.00	2	148.50	149.50	-2	181	-1.10%
2019/09/26	1	145.50	0	0.00	145.50	1	170	0.59%
2019/08/22	0	0.00	1	153.00	151.50	-1	160	-0.62%
2019/08/13	2	149.00	0	0.00	148.00	2	161	1.24%
2019/08/12	0	0.00	10	159.00	159.00	-10	155	-6.43%
2019/07/25	1	167.50	0	0.00	167.50	1	157	0.63%
2019/06/27	0	0.00	1	165.00	164.50	-1	149	-0.67%
2019/06/05	0	0.00	2	164.75	164.50	-2	185	-1.08%
2019/05/29	1	164.00	0	0.00	165.50	1	192	0.52%
2019/05/24	1	163.00	0	0.00	163.00	1	192	0.52%
2019/04/25	1	163.50	0	0.00	163.00	1	201	0.50%
2019/03/22	0	0.00	1	167.00	167.00	-1	195	-0.51%
2019/02/20	1	158.00	0	0.00	158.00	1	156	0.64%
2019/02/19	0	0.00	2	156.50	158.00	-2	154	-1.29%
2019/02/12	1	151.50	0	0.00	152.50	1	150	0.67%
2019/01/29	1	156.50	0	0.00	157.00	1	144	0.69%
2019/01/24	0	0.00	1	158.50	158.50	-1	131	-0.76%
2019/01/07	0	0.00	1	149.00	152.00	-1	114	-0.88%
2018/12/20	0	0.00	1	146.50	146.50	-1	121	-0.82%
2018/11/23	1	144.50	0	0.00	144.00	1	149	0.67%
2018/11/20	1	145.00	0	0.00	145.00	1	153	0.65%
2018/11/16	0	0.00	1	147.00	146.50	-1	155	-0.64%
2018/11/12	0	0.00	1	146.50	147.00	-1	176	-0.57%
2018/08/22	1	147.00	0	0.00	145.00	1	129	0.77%
2018/08/21	0	0.00	1	147.50	148.00	-1	126	-0.79%
2018/08/20	1	153.50	0	0.00	154.00	1	115	0.87%
2018/08/16	2	154.75	0	0.00	154.50	2	107	1.86%
2018/05/08	0	0.00	1	143.00	143.00	-1	149	-0.67%
2018/04/12	0	0.00	0.5	147.50	146.50	-0.5	171	-0.29%
2018/04/10	0	0.00	0	147.50	147.00	0	168	-0.01%
2018/04/09	0	0.00	0.6	146.00	146.00	-0.6	168	-0.34%
2018/01/03	1	143.00	0	0.00	142.50	1	117	0.85%