廣隆 (1537)-凱基-高雄券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
276張
產業
上市電機機械類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	139.00	0	0.00	138.50	1	126	0.79%
2024/05/07	0	0.00	1	139.50	139.50	-1	123	-0.81%
2024/04/23	1	137.50	0	0.00	138.00	1	118	0.85%
2024/04/18	0	0.00	3	138.00	138.00	-3	108	-2.76%
2024/03/22	0	0.00	1	140.00	139.50	-1	94	-1.06%
2024/01/19	0	0.00	1	131.00	130.50	-1	90	-1.11%
2023/12/07	1	131.50	0	0.00	131.50	1	122	0.82%
2023/12/05	2	132.50	0	0.00	132.00	2	120	1.66%
2023/12/04	0	0.00	1	132.50	133.00	-1	119	-0.84%
2023/10/05	2	131.50	0	0.00	131.50	2	144	1.39%
2023/09/26	1	131.00	0	0.00	131.00	1	144	0.69%
2023/09/12	1.1	131.55	0	0.00	132.00	1.1	136	0.80%
2023/09/04	1	132.50	0	0.00	132.50	1	139	0.72%
2023/08/31	0.2	132.50	0	0.00	133.00	0.2	141	0.14%
2023/08/29	0.2	132.50	0	0.00	132.00	0.2	137	0.15%
2023/08/23	0.1	133.50	0	0.00	133.50	0.1	126	0.04%
2023/08/09	2	144.25	0	0.00	144.50	2	89	2.23%
2023/07/26	0.2	143.00	0	0.00	143.00	0.2	85	0.23%
2023/06/30	1	142.50	1	142.50	142.50	0	77	0.00%
2023/06/15	0	0.00	0.2	140.50	140.50	-0.2	74	-0.24%
2023/06/08	0	0.00	1	141.50	140.50	-1	68	-1.46%
2023/06/02	1	139.50	0	0.00	140.00	1	67	1.48%
2023/05/23	0.2	141.00	0	0.00	139.50	0.2	66	0.26%
2023/05/22	1	140.00	0	0.00	140.50	1	66	1.50%
2023/04/07	0.1	144.00	0	0.00	142.50	0.1	57	0.17%
2022/11/28	0	0.00	0	137.50	138.00	0	118	-0.02%
2022/11/02	0.1	134.50	0	0.00	134.00	0.1	144	0.06%
2022/10/31	0	134.00	0	0.00	135.50	0	146	0.01%
2022/10/20	0.1	131.50	0	0.00	133.50	0.1	147	0.07%
2022/09/12	0	0.00	0	141.50	142.00	0	114	0.00%
2022/09/01	0	0.00	4	140.50	141.50	-4	111	-3.57%
2022/08/24	0	0.00	1	139.50	140.50	-1	108	-0.93%
2022/08/19	1	140.00	0	0.00	140.00	1	106	0.94%
2022/08/17	1	140.00	0	0.00	139.50	1	103	0.97%
2022/08/16	1	145.50	0	0.00	145.50	1	98	1.02%
2022/08/15	1	146.00	0	0.00	144.50	1	92	1.09%
2022/08/11	1	146.50	0	0.00	146.50	1	83	1.19%
2022/08/10	0	0.00	1	145.00	146.00	-1	81	-1.22%
2022/08/08	1	144.50	0	0.00	144.50	1	80	1.24%
2022/08/02	1	142.00	0	0.00	142.50	1	80	1.25%
2022/07/20	0	0.00	1	138.50	139.00	-1	73	-1.35%
2022/07/15	0	0.00	0.1	137.50	137.50	-0.1	72	-0.14%
2022/07/13	1	137.50	0	0.00	138.50	1	72	1.37%
2022/07/12	0.1	137.00	0	0.00	137.00	0.1	71	0.14%
2022/07/11	0	137.00	0	0.00	136.00	0	70	0.00%
2022/05/25	0.1	136.00	0	0.00	136.00	0.1	79	0.13%
2022/05/12	0.2	136.00	0	0.00	136.00	0.2	78	0.26%
2021/12/13	0	139.00	0	0.00	139.00	0	111	0.04%
2021/11/25	1	139.00	0	0.00	138.50	1	118	0.85%
2021/11/24	0	139.00	0	0.00	138.50	0	120	0.01%
2021/11/11	0	0.00	1	139.00	138.50	-1	135	-0.74%
2021/10/13	1	138.00	0	0.00	138.00	1	238	0.42%
2021/10/07	2	138.00	0	0.00	137.50	2	246	0.81%
2021/09/15	0	0.00	2	138.00	138.00	-2	264	-0.76%
2021/09/14	0.1	139.00	0	0.00	139.00	0.1	264	0.04%
2021/09/13	2	138.00	0	0.00	138.00	2	264	0.76%
2021/09/03	0.1	139.50	1	138.50	139.00	-0.9	259	-0.35%
2021/08/30	1	137.50	0	0.00	138.50	1	256	0.39%
2021/08/20	0.1	139.00	0	0.00	138.00	0.1	250	0.04%
2021/08/18	0	0.00	1	138.50	139.50	-1	249	-0.40%
2021/08/17	0.2	141.50	0	0.00	140.00	0.2	248	0.08%
2021/08/13	0	0.00	2	139.00	138.50	-2	243	-0.82%
2021/08/12	0.1	142.00	0	0.00	141.00	0.1	237	0.04%
2021/07/19	0	0.00	2	154.50	155.00	-2	165	-1.21%
2021/07/13	2	152.75	0	0.00	152.50	2	155	1.28%
2021/07/09	0.1	151.00	0	0.00	151.50	0.1	137	0.07%
2021/07/05	0.1	150.50	2	150.50	151.00	-1.9	139	-1.36%
2021/07/02	0.1	150.50	0	0.00	150.00	0.1	140	0.07%
2021/06/28	0.1	151.50	0	0.00	151.50	0.1	143	0.07%
2021/06/25	0	0.00	1	151.50	150.50	-1	143	-0.70%
2021/06/01	2	145.00	0	0.00	147.00	2	168	1.19%
2021/05/12	0	0.00	2	142.50	143.50	-2	161	-1.24%
2021/04/23	2	148.50	0	0.00	148.50	2	154	1.30%
2021/04/21	1	149.50	0	0.00	149.50	1	153	0.65%
2021/04/07	0.2	150.00	0	0.00	149.50	0.2	156	0.11%
2021/04/06	0	0.00	1	150.50	150.00	-1	155	-0.64%
2021/03/31	0	0.00	3	148.50	148.00	-3	151	-1.98%
2021/03/30	0	0.00	34	148.50	149.00	-34	150	-22.54%
2021/03/29	1	149.50	0	0.00	149.00	1	148	0.67%
2021/03/26	36	149.50	0	0.00	149.50	36	147	24.33%
2021/03/23	0	0.00	1	149.50	149.50	-1	143	-0.70%
2021/03/18	0.2	144.00	0	0.00	143.50	0.2	129	0.16%
2021/03/15	1	143.00	0	0.00	143.00	1	128	0.78%
2021/03/11	1	143.00	0	0.00	143.50	1	130	0.77%
2021/03/05	1	143.50	0	0.00	144.00	1	134	0.75%
2021/03/03	1	142.50	0	0.00	143.00	1	136	0.73%
2021/03/02	0	0.00	1	142.50	142.50	-1	136	-0.73%
2021/01/08	0	0.00	1	140.50	141.00	-1	112	-0.89%
2021/01/04	2	141.00	0	0.00	140.50	2	111	1.80%
2020/12/31	0	0.00	1	141.00	141.00	-1	110	-0.90%
2020/12/08	0	0.00	1	144.00	143.50	-1	111	-0.90%
2020/12/07	0	0.00	1	145.00	145.50	-1	109	-0.91%
2020/11/30	1	141.00	0	0.00	140.00	1	100	0.99%
2020/11/27	0	0.00	1	140.00	140.50	-1	100	-1.00%
2020/11/18	2	140.00	0	0.00	139.50	2	99	2.00%
2020/10/30	0	0.00	1	137.50	137.00	-1	133	-0.75%
2020/08/19	0	0.00	1	142.50	142.50	-1	174	-0.57%
2020/08/17	0	0.00	10	142.50	142.00	-10	175	-5.69%
2020/08/10	0	0.00	12	150.25	150.00	-12	159	-7.55%
2020/08/05	1	150.00	0	0.00	150.50	1	144	0.69%
2020/07/30	2	150.00	0	0.00	150.00	2	141	1.41%
2020/07/24	2	150.50	0	0.00	150.00	2	143	1.40%
2020/07/23	2	150.50	0	0.00	151.00	2	142	1.40%
2020/07/22	6	150.50	0	0.00	150.50	6	142	4.20%
2020/07/20	0	0.00	1	150.00	149.50	-1	145	-0.69%
2020/07/08	11	151.05	0	0.00	151.50	11	153	7.18%
2020/06/22	0	0.00	20	149.10	148.00	-20	163	-12.27%
2020/06/19	10	147.00	0	0.00	149.50	10	165	6.05%
2020/04/27	10	141.25	0	0.00	142.00	10	210	4.74%
2020/03/26	0	0.00	1	131.00	131.00	-1	187	-0.53%
2020/03/25	1	132.50	0	0.00	131.50	1	187	0.53%
2020/03/24	0	0.00	1	124.00	127.00	-1	184	-0.54%
2020/03/20	1	119.00	2	121.75	119.50	-1	181	-0.55%
2020/03/19	1	119.00	0	0.00	115.50	1	175	0.57%
2020/03/18	0	0.00	1	130.00	128.00	-1	165	-0.60%
2020/03/16	0	0.00	1	140.00	135.00	-1	152	-0.66%
2020/02/27	0	0.00	1	149.00	148.50	-1	128	-0.78%
2020/02/26	1	148.50	0	0.00	148.50	1	127	0.79%
2020/02/24	1	150.00	2	150.00	149.00	-1	125	-0.79%
2020/01/07	0	0.00	10	148.00	148.00	-10	146	-6.81%
2019/12/12	1	146.00	0	0.00	146.00	1	155	0.64%
2019/11/29	0	0.00	5	146.00	146.00	-5	167	-2.99%
2019/11/28	0	0.00	6	147.17	146.50	-6	167	-3.58%
2019/11/27	0	0.00	2	147.00	147.00	-2	168	-1.19%
2019/11/26	0	0.00	1	146.50	146.00	-1	169	-0.59%
2019/11/20	0	0.00	1	146.50	146.00	-1	171	-0.58%
2019/11/13	0	0.00	1	146.50	146.50	-1	175	-0.57%
2019/11/05	1	146.00	1	147.00	145.50	0	192	0.00%
2019/10/18	5	146.40	0	0.00	149.50	5	181	2.75%
2019/10/17	5	145.00	0	0.00	145.00	5	179	2.79%
2019/10/15	0	0.00	2	144.50	146.00	-2	175	-1.14%
2019/10/08	0	0.00	3	142.50	143.00	-3	179	-1.67%
2019/09/27	0	0.00	1	144.50	145.00	-1	172	-0.58%
2019/09/26	1	146.50	0	0.00	145.50	1	170	0.59%
2019/09/24	0	0.00	1	148.00	148.00	-1	167	-0.60%
2019/09/19	1	149.00	1	148.50	148.50	0	165	0.00%
2019/09/18	3	147.83	0	0.00	149.00	3	165	1.81%
2019/09/16	2	147.25	0	0.00	148.00	2	169	1.18%
2019/09/12	2	146.50	0	0.00	147.00	2	168	1.19%
2019/09/09	4	148.38	0	0.00	147.50	4	165	2.42%
2019/09/06	4	148.38	0	0.00	148.00	4	164	2.43%
2019/09/05	3	149.00	0	0.00	148.00	3	165	1.82%
2019/09/02	1	149.50	0	0.00	149.50	1	165	0.60%
2019/08/12	4	159.50	0	0.00	159.00	4	155	2.57%
2019/08/08	3	160.50	0	0.00	161.00	3	149	2.01%
2019/05/02	0	0.00	2	164.50	167.50	-2	209	-0.95%
2019/04/08	0	0.00	2	164.50	164.50	-2	217	-0.92%
2019/03/26	0	167.50	0	0.00	167.50	0	205	0.00%
2019/01/29	1	157.50	0	0.00	157.00	1	144	0.69%
2019/01/25	0	0.00	0.3	159.00	159.50	-0.3	137	-0.22%
2019/01/07	1	152.00	3	151.00	152.00	-2	114	-1.75%
2018/10/02	0.3	148.00	0	0.00	145.50	0.3	178	0.17%
2018/09/26	0	0.00	1	143.50	143.00	-1	172	-0.58%
2018/09/14	1	141.50	0	0.00	143.50	1	158	0.63%
2018/08/29	2	146.00	0	0.00	146.50	2	133	1.50%
2018/08/17	0	0.00	1	153.50	154.00	-1	108	-0.92%
2018/08/03	1	155.00	0	0.00	156.00	1	94	1.06%
2018/06/27	0	0.00	1	146.00	146.00	-1	109	-0.91%
2018/06/12	2	147.50	0	0.00	148.50	2	122	1.63%
2018/05/09	0	0.00	1	144.00	144.50	-1	147	-0.68%
2018/01/16	1	144.50	0	0.00	146.50	1	114	0.87%