廣隆 (1537)-凱基-高美館券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
147.0
漲跌
▲5.0
漲幅
+3.52%
成交量
801張
產業
上市電機機械類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	144.50	0	0.00	147.00	1	155	0.65%
2024/05/15	1	142.00	0	0.00	143.00	1	138	0.72%
2024/05/13	2	141.00	0.3	141.00	141.50	1.7	133	1.27%
2024/05/08	2	139.50	0	0.00	140.50	2	125	1.59%
2024/05/07	0	140.00	0	0.00	139.50	0	123	0.00%
2024/04/22	0	0.00	1	136.00	137.00	-1	117	-0.85%
2024/03/26	1	140.00	0	0.00	139.50	1	96	1.03%
2024/03/25	0	0.00	0.3	139.00	140.00	-0.3	94	-0.32%
2024/03/22	0	140.00	0	0.00	139.50	0	94	0.00%
2024/03/18	0	0.00	0.2	139.50	140.00	-0.2	94	-0.21%
2024/03/14	0	139.50	0	0.00	140.50	0	93	0.00%
2024/03/13	0	0.00	0	138.50	140.00	0	91	-0.01%
2024/03/12	2	138.00	0	138.00	138.00	2	90	2.20%
2024/03/08	0.3	135.00	0	0.00	135.00	0.3	88	0.34%
2024/03/07	0	0.00	2	134.50	134.50	-2	88	-2.26%
2024/03/05	0.1	135.00	0	0.00	134.50	0.1	91	0.11%
2024/03/01	0	134.00	0	0.00	134.50	0	90	0.00%
2024/02/29	2	132.50	0	0.00	132.50	2	90	2.20%
2024/02/23	0.1	134.00	0	0.00	134.50	0.1	88	0.11%
2024/02/22	0	133.50	0	0.00	133.50	0	88	0.00%
2024/02/16	0	132.00	0	0.00	131.50	0	88	0.00%
2024/02/15	0	0.00	2	131.50	131.50	-2	87	-2.28%
2024/02/05	0	131.00	0	0.00	131.00	0	87	0.00%
2024/01/16	0	131.50	0	0.00	131.00	0	92	0.00%
2024/01/15	0	131.50	0	0.00	131.00	0	92	0.00%
2023/12/19	0.1	131.50	0	0.00	132.00	0.1	125	0.08%
2023/12/08	0.1	132.00	0	0.00	132.00	0.1	122	0.08%
2023/12/04	0	133.00	0	0.00	133.00	0	119	0.00%
2023/11/21	1	134.00	0	0.00	134.00	1	123	0.81%
2023/11/01	1	129.50	0	0.00	129.50	1	162	0.62%
2023/10/18	0	136.00	0	0.00	133.50	0	164	0.00%
2023/10/16	0	0.00	1	133.00	133.00	-1	148	-0.68%
2023/10/11	0	0.00	2	132.50	134.00	-2	147	-1.36%
2023/10/02	1	130.50	0	0.00	131.50	1	145	0.69%
2023/09/27	1	131.00	0	0.00	131.50	1	144	0.69%
2023/09/22	1	131.00	0	0.00	131.00	1	142	0.70%
2023/08/29	0	0.00	1	132.50	132.00	-1	137	-0.73%
2023/08/28	0	0.00	2	132.50	133.00	-2	135	-1.48%
2023/08/25	1	133.00	0	0.00	133.00	1	132	0.75%
2023/08/23	0	0.00	3	133.00	133.50	-3	126	-2.37%
2023/08/16	1	142.50	0	0.00	142.50	1	95	1.04%
2023/08/15	0.2	143.00	0	0.00	143.00	0.2	94	0.21%
2023/08/14	1	142.50	0	0.00	142.50	1	94	1.06%
2023/08/11	1	144.00	0	0.00	144.00	1	92	1.08%
2023/08/02	1	145.00	0	0.00	144.00	1	89	1.11%
2023/07/31	0	0.00	0	145.00	144.00	0	83	-0.01%
2023/07/28	2	144.00	0	0.00	144.00	2	87	2.30%
2023/07/26	1	143.00	0	0.00	143.00	1	85	1.17%
2023/07/21	1	143.00	0	0.00	143.00	1	83	1.19%
2023/07/18	0	143.50	0	0.00	143.50	0	83	0.02%
2023/07/14	10	143.00	0	0.00	143.00	10	81	12.22%
2023/07/04	0	143.00	0	0.00	142.50	0	77	0.01%
2023/06/27	0	0.00	0.1	142.00	142.50	-0.1	76	-0.08%
2023/06/08	0	0.00	0	140.50	140.50	0	68	0.00%
2023/06/05	0	0.00	1	140.50	140.00	-1	67	-1.48%
2023/05/16	0	0.00	2	139.00	139.00	-2	65	-3.03%
2023/05/02	0	0.00	0	145.00	143.50	0	63	-0.03%
2023/04/18	2	143.50	0	0.00	143.00	2	61	3.23%
2023/04/17	2	143.00	0	0.00	142.50	2	61	3.24%
2023/04/12	0	144.00	0	0.00	143.50	0	59	0.00%
2023/04/07	1	143.00	0	0.00	142.50	1	57	1.73%
2023/03/29	1	143.00	0	0.00	142.50	1	57	1.73%
2023/03/28	0	143.50	0	0.00	143.00	0	58	0.00%
2023/03/27	0	143.50	0	0.00	143.00	0	57	0.00%
2023/03/22	1	141.00	0	0.00	142.00	1	56	1.76%
2023/03/13	0	0.00	1	140.50	142.00	-1	61	-1.61%
2023/03/09	3	141.50	0	0.00	141.50	3	62	4.79%
2023/03/06	0	142.50	0	0.00	142.50	0	62	0.00%
2023/03/01	1	140.00	0	0.00	141.00	1	62	1.59%
2023/02/22	1	139.50	0	0.00	139.50	1	62	1.60%
2023/02/21	0	0.00	0	150.50	140.00	0	62	-0.03%
2023/02/20	0	0.00	1	140.00	140.00	-1	64	-1.56%
2023/02/14	0	0.00	0	140.50	141.00	0	69	-0.01%
2023/02/03	1	139.50	0	0.00	141.00	1	69	1.44%
2023/01/13	1	138.00	0	0.00	137.50	1	71	1.40%
2022/12/23	1	137.00	0	0.00	136.50	1	112	0.89%
2022/12/09	0	0.00	6	136.00	136.00	-6	117	-5.12%
2022/12/06	1	139.00	0	0.00	138.00	1	115	0.87%
2022/10/27	0	0.00	1	133.50	134.00	-1	146	-0.68%
2022/10/24	1	132.00	0	0.00	133.50	1	149	0.67%
2022/10/21	1	133.00	0	0.00	133.50	1	147	0.68%
2022/10/20	3	131.69	0	0.00	133.50	3	147	2.05%
2022/10/07	1	140.00	0	0.00	141.00	1	119	0.84%
2022/09/16	0	0.00	1	141.50	141.50	-1	113	-0.88%
2022/09/15	1	142.50	0	0.00	141.50	1	114	0.88%
2022/09/05	0	0.00	1	140.50	140.50	-1	112	-0.89%
2022/09/01	0	0.00	0.1	140.00	141.50	-0.1	111	-0.09%
2022/08/17	0.1	140.00	1	140.50	139.50	-0.9	103	-0.87%
2022/08/11	0	0.00	0	146.50	146.50	0	83	-0.02%
2022/08/02	0	142.00	0	0.00	142.50	0	80	0.01%
2022/08/01	1	142.00	0	0.00	142.50	1	79	1.26%
2022/07/28	1	139.50	0	0.00	139.00	1	75	1.32%
2022/07/26	0	0.00	1	140.50	140.00	-1	76	-1.30%
2022/06/29	0	0.00	2	135.50	135.50	-2	69	-2.87%
2022/06/23	0	0.00	10	134.30	135.00	-10	70	-14.09%
2022/06/22	0	135.00	0	0.00	134.50	0	70	0.03%
2022/06/21	1.1	136.05	0	0.00	136.00	1.1	70	1.55%
2022/06/20	0	0.00	1	136.00	136.00	-1	73	-1.36%
2022/06/16	1	138.50	0	0.00	138.00	1	72	1.37%
2022/06/13	1	137.00	0	0.00	137.50	1	72	1.39%
2022/05/19	0	136.00	0	0.00	135.50	0	82	0.04%
2022/05/17	3	135.00	0	0.00	135.50	3	80	3.74%
2022/05/11	3	136.17	0	0.00	136.50	3	79	3.76%
2022/05/10	2	136.50	0	0.00	136.00	2	79	2.52%
2022/05/05	2	138.00	0	0.00	139.00	2	80	2.49%
2022/04/28	0.1	137.00	2	137.00	137.50	-1.9	82	-2.32%
2022/04/27	0	0.00	1	137.00	137.00	-1	82	-1.21%
2022/04/19	0	137.50	0	0.00	138.50	0	84	0.01%
2022/03/24	1	137.50	0	0.00	137.00	1	84	1.19%
2022/03/23	2	137.00	0	0.00	137.00	2	84	2.37%
2022/03/09	2	137.00	0	0.00	137.00	2	82	2.41%
2022/03/08	1	137.00	2	138.00	137.50	-1	82	-1.22%
2022/03/04	1	139.50	0	0.00	139.50	1	81	1.22%
2022/03/01	1	138.00	0	0.00	137.50	1	83	1.20%
2022/02/24	2	137.00	0	0.00	137.50	2	83	2.39%
2022/02/17	2	138.00	0	0.00	138.00	2	84	2.38%
2022/02/10	1	137.00	1	137.00	137.50	0	83	0.00%
2022/01/26	0	0.00	1	137.00	137.00	-1	89	-1.12%
2022/01/24	0.1	137.50	0	0.00	137.50	0.1	89	0.11%
2022/01/12	0	0.00	2	138.00	138.00	-2	104	-1.92%
2021/12/28	0.1	138.00	0	0.00	137.50	0.1	109	0.09%
2021/12/22	0	139.00	0	0.00	138.00	0	112	0.03%
2021/12/13	0	139.00	0	0.00	139.00	0	111	0.03%
2021/12/08	0	0.00	1	138.50	138.00	-1	111	-0.89%
2021/11/29	0.1	138.00	0	0.00	137.50	0.1	119	0.08%
2021/11/26	1	139.00	0	0.00	138.00	1	117	0.85%
2021/11/22	0	0.00	2	139.00	138.50	-2	123	-1.62%
2021/11/11	1	139.00	0	0.00	138.50	1	135	0.74%
2021/11/09	0	139.50	0	0.00	139.00	0	147	0.02%
2021/10/29	2	141.00	0	0.00	141.00	2	199	1.01%
2021/10/26	0	0.00	2	143.00	143.00	-2	205	-0.98%
2021/10/25	0	144.50	0	0.00	143.00	0	208	0.00%
2021/10/21	1	139.50	0	0.00	139.00	1	212	0.47%
2021/10/19	1	138.50	0	0.00	138.00	1	227	0.44%
2021/10/07	1	138.00	0	0.00	137.50	1	246	0.41%
2021/10/06	1	138.00	0	0.00	137.50	1	251	0.40%
2021/10/04	1	137.00	0	0.00	137.50	1	264	0.38%
2021/10/01	1	138.00	0	0.00	137.50	1	263	0.38%
2021/09/13	0	0.00	1	137.50	138.00	-1	264	-0.38%
2021/09/10	1	137.00	0	0.00	137.00	1	265	0.38%
2021/09/02	0	0.00	1	138.50	138.00	-1	258	-0.39%
2021/08/31	1	138.50	0	0.00	138.50	1	257	0.39%
2021/08/30	0	0.00	4	138.00	138.50	-4	256	-1.56%
2021/08/25	0	0.00	5	138.60	138.00	-5	252	-1.98%
2021/08/19	0	0.00	2	138.00	137.50	-2	253	-0.79%
2021/08/18	0	0.00	1	139.50	139.50	-1	249	-0.40%
2021/08/17	0	140.50	0	0.00	140.00	0	248	0.00%
2021/08/16	0	140.00	0	0.00	139.00	0	247	0.00%
2021/08/13	1	140.00	3	138.83	138.50	-2	243	-0.82%
2021/08/11	1	152.00	0	0.00	151.50	1	224	0.45%
2021/08/10	1.1	154.89	1	152.00	152.00	0.1	217	0.03%
2021/08/06	1	158.00	0	0.00	157.50	1	200	0.50%
2021/08/04	0.1	158.50	0	0.00	158.00	0.1	201	0.03%
2021/08/02	0	0.00	1	156.00	157.00	-1	198	-0.50%
2021/07/26	1	159.50	0	0.00	160.00	1	184	0.54%
2021/07/23	0	0.00	3	157.33	158.00	-3	176	-1.70%
2021/07/13	1	152.50	0	0.00	152.50	1	155	0.64%
2021/07/12	3	152.67	0	0.00	154.50	3	149	2.00%
2021/06/23	0	0.00	2	148.50	149.00	-2	143	-1.39%
2021/06/01	3	144.83	0	0.00	147.00	3	168	1.78%
2021/05/31	2	143.75	0	0.00	143.50	2	168	1.19%
2021/05/25	0	0.00	1	144.00	144.00	-1	166	-0.60%
2021/05/18	1	143.50	0	0.00	143.50	1	170	0.59%
2021/05/07	1	150.00	0	0.00	150.00	1	152	0.66%
2021/05/03	0	0.00	1	150.00	150.00	-1	154	-0.65%
2021/04/20	1	149.00	0	0.00	150.00	1	153	0.65%
2021/04/19	0	0.00	0	149.00	149.50	0	155	0.00%
2021/04/16	2	149.25	0	0.00	149.00	2	156	1.28%
2021/03/26	2	149.75	0	0.00	149.50	2	147	1.35%
2021/03/25	0	0.00	2	149.25	149.50	-2	147	-1.36%
2021/03/23	1	149.50	0	0.00	149.50	1	143	0.70%
2021/03/22	0	0.00	2	146.50	147.00	-2	134	-1.48%
2021/03/19	0	0.00	1	144.50	143.50	-1	130	-0.77%
2021/03/17	2	144.00	0	0.00	143.50	2	128	1.56%
2021/03/16	1	143.00	0	0.00	143.00	1	127	0.78%
2021/03/12	0	0.00	1	142.50	142.50	-1	128	-0.78%
2021/03/09	1	143.00	0	0.00	143.00	1	133	0.75%
2021/02/17	0	0.00	0	140.50	139.00	0	125	0.00%
2021/02/02	1	136.50	0	0.00	136.50	1	132	0.76%
2021/01/22	0	0.00	0	137.50	137.00	0	122	0.00%
2021/01/06	0	0.00	1	141.00	140.50	-1	112	-0.89%
2021/01/04	0	0.00	1	140.50	140.50	-1	111	-0.90%
2020/12/23	2	141.00	0	0.00	141.00	2	112	1.78%
2020/12/08	2	143.50	0	0.00	143.50	2	111	1.80%
2020/12/02	0	0.00	1	143.50	143.00	-1	102	-0.98%
2020/12/01	0	0.00	1	141.00	141.50	-1	100	-1.00%
2020/11/27	0	0.00	1	140.00	140.50	-1	100	-1.00%
2020/11/24	1	139.00	0	0.00	139.00	1	99	1.00%
2020/11/12	2	139.50	0	0.00	140.00	2	103	1.94%
2020/11/11	1	138.50	0	0.00	139.50	1	102	0.98%
2020/10/26	0	0.00	1	138.50	138.50	-1	136	-0.73%
2020/10/07	0	0.00	1	138.00	138.50	-1	144	-0.69%
2020/09/30	1	137.00	1	137.00	136.50	0	148	0.00%
2020/09/28	1	137.00	0	0.00	137.00	1	151	0.66%
2020/09/17	0	0.00	1	139.50	140.00	-1	161	-0.62%
2020/09/16	0	0.00	1	139.00	139.00	-1	161	-0.62%
2020/09/02	1	138.00	0	0.00	138.00	1	176	0.57%
2020/08/26	0	0.00	1	140.50	140.00	-1	174	-0.57%
2020/08/12	1	140.50	5	139.50	140.50	-4	173	-2.31%
2020/08/11	5	149.90	2	150.00	150.00	3	166	1.80%
2020/08/10	1	150.50	0	0.00	150.00	1	159	0.63%
2020/08/03	1	149.50	0	0.00	149.00	1	144	0.69%
2020/07/31	1	150.00	0	0.00	150.50	1	143	0.70%
2020/07/30	0	0.00	2	149.50	150.00	-2	141	-1.41%
2020/07/23	1	150.50	0	0.00	151.00	1	142	0.70%
2020/07/10	1	149.50	0	0.00	149.50	1	154	0.65%
2020/07/01	1	147.50	0	0.00	147.50	1	159	0.63%
2020/06/24	2	148.00	0	0.00	148.00	2	160	1.25%
2020/06/19	0	0.00	2	147.00	149.50	-2	165	-1.21%
2020/06/18	1	145.00	0	0.00	147.00	1	163	0.61%
2020/06/17	2	145.00	0	0.00	145.00	2	166	1.20%
2020/06/16	1	144.50	0	0.00	145.50	1	173	0.58%
2020/06/12	0	0.00	1	142.00	144.00	-1	185	-0.54%
2020/06/04	1	144.50	0	0.00	146.50	1	207	0.48%
2020/05/19	0.3	143.00	0	0.00	142.00	0.3	210	0.17%
2020/05/18	1	141.50	0	0.00	140.50	1	210	0.48%
2020/05/12	0.1	143.50	0	0.00	142.00	0.1	208	0.02%
2020/05/08	1	144.50	0	0.00	143.50	1	203	0.49%
2020/05/07	0	0.00	1	144.50	144.50	-1	204	-0.49%
2020/05/06	0	0.00	1	143.50	144.00	-1	205	-0.49%
2020/04/29	0.3	145.00	0	0.00	143.50	0.3	205	0.16%
2020/04/27	0	0.00	2	141.50	142.00	-2	210	-0.95%
2020/04/23	2	140.00	0	0.00	141.00	2	212	0.94%
2020/04/22	0	0.00	1	140.00	139.50	-1	209	-0.48%
2020/04/21	0	0.00	1	138.00	136.50	-1	206	-0.49%
2020/04/08	1	133.50	1	135.00	136.00	0	190	0.00%
2020/04/01	2	132.00	0	0.00	132.00	2	182	1.10%
2020/03/30	1	129.50	0	0.00	131.00	1	180	0.55%
2020/03/27	1	132.00	0	0.00	132.00	1	183	0.55%
2020/03/24	0	0.00	2	127.25	127.00	-2	184	-1.08%
2020/03/20	1	119.50	0	0.00	119.50	1	181	0.55%
2020/03/19	1	118.00	3	117.00	115.50	-2	175	-1.14%
2020/03/17	1	129.50	0	0.00	128.00	1	161	0.62%
2020/03/13	1	138.00	0	0.00	138.00	1	148	0.67%
2020/03/09	1	146.00	0	0.00	146.00	1	133	0.75%
2020/03/06	0	0.00	1	148.00	147.50	-1	130	-0.77%
2020/03/02	1	146.50	0	0.00	147.00	1	130	0.77%
2020/02/27	1	149.00	2	148.50	148.50	-1	128	-0.78%
2020/02/26	0	0.00	1	148.50	148.50	-1	127	-0.79%
2020/02/21	0	0.00	2	149.50	150.00	-2	125	-1.59%
2020/02/17	0	0.00	2	148.50	148.50	-2	123	-1.62%
2020/01/30	0	0.00	1	150.00	152.50	-1	136	-0.73%
2020/01/20	1	152.50	1	152.50	153.00	0	133	0.00%
2020/01/17	0	0.00	4	151.00	151.50	-4	132	-3.02%
2020/01/09	0	0.00	1	149.50	149.00	-1	142	-0.70%
2020/01/02	0	0.00	2	149.00	148.50	-2	148	-1.35%
2019/12/31	0	0.00	10	149.00	149.00	-10	150	-6.65%
2019/12/30	1	149.50	0	0.00	149.50	1	151	0.66%
2019/12/26	0	0.00	1	150.50	150.00	-1	154	-0.65%
2019/12/23	1	151.50	0	0.00	151.00	1	161	0.62%
2019/12/19	0	0.00	1	148.50	149.00	-1	156	-0.64%
2019/12/18	12	148.00	0	0.00	148.50	12	159	7.54%
2019/12/10	0	0.00	2	145.75	145.50	-2	159	-1.25%
2019/12/04	1	146.00	0	0.00	146.50	1	163	0.61%
2019/11/28	0	0.00	3	147.00	146.50	-3	167	-1.79%
2019/11/25	1	147.00	2	147.00	146.50	-1	169	-0.59%
2019/11/20	1	146.00	0	0.00	146.00	1	171	0.58%
2019/11/11	1	144.50	0	0.00	144.50	1	178	0.56%
2019/11/06	1	145.50	0	0.00	145.50	1	193	0.52%
2019/11/05	0	0.00	1	147.00	145.50	-1	192	-0.52%
2019/10/31	1	145.00	0	0.00	144.50	1	189	0.53%
2019/10/30	1	144.50	0	0.00	144.50	1	187	0.53%
2019/10/24	1	145.50	0	0.00	146.50	1	180	0.55%
2019/10/18	0	0.00	2	148.00	149.50	-2	181	-1.10%
2019/10/09	1	143.00	0	0.00	142.50	1	178	0.56%
2019/10/07	4	142.75	0	0.00	142.50	4	178	2.24%
2019/10/04	1	144.00	0	0.00	143.00	1	177	0.56%
2019/10/03	1	144.00	0	0.00	144.00	1	176	0.57%
2019/10/02	1	145.50	0	0.00	144.00	1	179	0.56%
2019/09/27	2	144.50	0	0.00	145.00	2	172	1.16%
2019/09/26	3	146.00	0	0.00	145.50	3	170	1.76%
2019/09/16	1	147.50	0	0.00	148.00	1	169	0.59%
2019/09/10	1	148.00	0	0.00	148.50	1	165	0.61%
2019/08/30	1	149.50	0	0.00	149.00	1	165	0.60%
2019/08/20	1	150.50	0	0.00	150.50	1	161	0.62%
2019/08/15	1	146.00	0	0.00	147.00	1	161	0.62%
2019/08/12	3	159.00	0	0.00	159.00	3	155	1.93%
2019/08/08	1	161.00	0	0.00	161.00	1	149	0.67%
2019/08/07	1	161.50	0	0.00	161.00	1	147	0.68%
2019/08/06	0	0.00	1	160.00	161.50	-1	148	-0.67%
2019/08/02	1	164.50	0	0.00	164.50	1	145	0.69%
2019/07/25	1	167.00	0	0.00	167.50	1	157	0.63%
2019/07/24	0	0.00	1	165.00	165.50	-1	157	-0.64%
2019/07/23	0	0.00	2	165.50	165.50	-2	156	-1.28%
2019/07/16	1	165.50	0	0.00	165.50	1	155	0.64%
2019/07/15	1	165.50	0	0.00	164.50	1	153	0.65%
2019/07/11	2	165.75	0	0.00	165.00	2	149	1.34%
2019/07/08	3	166.33	0	0.00	167.00	3	151	1.98%
2019/07/04	0	0.00	1	164.00	164.00	-1	147	-0.68%
2019/07/03	0	0.00	1	164.00	164.00	-1	147	-0.68%
2019/07/02	2	163.50	0	0.00	163.50	2	147	1.35%
2019/06/25	1	163.50	0	0.00	163.50	1	152	0.66%
2019/06/20	1	162.50	0	0.00	162.50	1	159	0.63%
2019/06/14	1	163.00	0	0.00	163.00	1	169	0.59%
2019/06/10	2	164.00	0	0.00	163.50	2	183	1.09%
2019/05/20	1	162.50	0	0.00	161.50	1	197	0.51%
2019/05/17	0	0.00	1	164.50	164.00	-1	199	-0.50%
2019/05/16	1	164.00	1	164.50	164.50	0	198	0.00%
2019/05/14	1	161.50	0	173.00	161.50	1	197	0.51%
2019/05/10	1	162.00	0	0.00	161.50	1	201	0.50%
2019/05/09	0	0.00	2	163.25	162.00	-2	201	-0.99%
2019/04/30	1	164.50	0	0.00	164.00	1	203	0.49%
2019/04/25	1	163.00	0	0.00	163.00	1	201	0.50%
2019/04/01	0	0.00	1	166.50	166.00	-1	213	-0.47%
2019/03/26	1	165.00	0	0.00	167.50	1	205	0.49%
2019/03/22	0	0.00	1	167.00	167.00	-1	195	-0.51%
2019/03/19	0	0.00	1	167.00	164.50	-1	188	-0.53%
2019/03/18	0	0.00	1	165.50	166.00	-1	185	-0.54%
2019/03/14	1	160.50	0	0.00	160.50	1	170	0.59%
2019/03/05	1	156.00	0	0.00	155.50	1	163	0.61%
2019/02/22	0	0.00	2	158.50	159.00	-2	158	-1.26%
2019/02/15	2	152.25	0	0.00	152.00	2	148	1.35%
2019/01/25	1	159.50	0	0.00	159.50	1	137	0.73%
2019/01/21	0	0.00	1	155.50	155.50	-1	126	-0.79%
2019/01/17	0	0.00	1	155.50	155.00	-1	128	-0.78%
2019/01/15	1	154.50	0	0.00	155.00	1	126	0.79%
2019/01/08	0	0.00	1	154.50	153.50	-1	118	-0.85%
2018/12/13	1	145.50	0	0.00	145.00	1	128	0.78%
2018/11/26	1	144.50	0	0.00	144.50	1	148	0.67%
2018/10/04	0	0.00	1	146.00	146.50	-1	185	-0.54%
2018/09/25	1	143.00	0	0.00	143.00	1	171	0.58%
2018/09/18	1	142.00	0	0.00	141.50	1	160	0.62%
2018/09/12	2	140.00	0	0.00	140.00	2	153	1.31%
2018/09/11	1	139.50	0	0.00	139.50	1	149	0.67%
2018/09/10	1	140.50	0	0.00	141.00	1	148	0.67%
2018/09/07	0	0.00	1	141.00	142.00	-1	146	-0.68%
2018/09/06	0	0.00	1	144.00	143.00	-1	144	-0.69%
2018/08/22	2	146.00	2	147.50	145.00	0	129	0.00%
2018/08/21	0	0.00	2	147.50	148.00	-2	126	-1.59%
2018/08/03	0	0.00	4	154.25	156.00	-4	94	-4.25%
2018/08/02	0	0.00	2	153.00	153.00	-2	91	-2.20%
2018/07/31	2	152.00	1	151.50	153.00	1	91	1.09%
2018/07/16	0	0.00	2	150.50	150.50	-2	94	-2.12%
2018/05/25	2	145.50	0	0.00	146.00	2	126	1.58%
2018/05/22	1	144.00	0	0.00	144.50	1	131	0.76%
2018/05/21	1	144.00	0	0.00	144.00	1	132	0.75%
2018/05/15	0	0.00	1	143.00	142.50	-1	136	-0.73%
2018/05/11	1	145.00	0	0.00	143.50	1	144	0.69%
2018/05/07	1	143.00	0	0.00	143.00	1	149	0.67%
2018/03/29	1	145.50	0	0.00	145.50	1	159	0.63%
2018/03/23	0	0.00	2	146.50	147.00	-2	149	-1.34%
2018/03/19	0	0.00	1	146.50	145.50	-1	149	-0.67%
2018/02/21	2	141.00	0	0.00	141.00	2	133	1.50%
2018/02/09	1	137.50	0	0.00	138.00	1	129	0.77%
2018/02/02	1	143.00	0	0.00	143.00	1	118	0.85%
2018/01/23	1	146.50	0	0.00	147.00	1	116	0.86%
2018/01/11	2	143.50	0	0.00	144.00	2	117	1.70%