廣隆 (1537)-富邦-新店券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
144.5
漲跌
▼2.5
漲幅
-1.70%
成交量
219張
產業
上市電機機械類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	142.00	0	0.00	142.00	1	143	0.70%
2024/05/16	1	144.00	0	0.00	143.00	1	142	0.70%
2024/05/13	10	141.00	0	0.00	141.50	10	133	7.48%
2024/05/10	0	0.00	0	140.00	140.50	0	127	0.00%
2024/05/08	1	140.50	0	0.00	140.50	1	125	0.80%
2024/05/07	0	0.00	1	138.50	139.50	-1	123	-0.81%
2024/05/02	0.1	138.00	0	0.00	138.00	0.1	119	0.04%
2024/04/29	1	137.50	1	137.50	137.50	0	120	0.00%
2024/04/25	1	136.50	0	0.00	138.00	1	120	0.83%
2024/04/23	0	0.00	1	137.00	138.00	-1	118	-0.85%
2024/04/18	1	138.50	0	0.00	138.00	1	108	0.92%
2024/04/12	0	0.00	1	139.00	138.50	-1	104	-0.96%
2024/04/08	1	139.50	0	0.00	139.00	1	100	1.00%
2024/04/01	0	0.00	0.1	140.00	140.50	-0.1	100	-0.05%
2024/03/25	0	0.00	5	140.00	140.00	-5	94	-5.29%
2024/03/21	1	140.00	0	0.00	139.50	1	94	1.06%
2024/03/20	0	0.00	1	139.00	139.00	-1	94	-1.06%
2024/03/19	1	139.00	0	0.00	139.50	1	95	1.05%
2024/03/18	2	139.75	0	0.00	140.00	2	94	2.11%
2024/03/15	1	140.00	0	0.00	140.50	1	94	1.06%
2024/03/12	0	0.00	0.1	138.00	138.00	-0.1	90	-0.06%
2024/03/08	0	0.00	1	134.50	135.00	-1	88	-1.13%
2024/03/07	2	134.00	0	134.50	134.50	2	88	2.25%
2024/03/05	1	135.00	0	0.00	134.50	1	91	1.10%
2024/03/04	0	0.00	2	134.50	134.50	-2	90	-2.21%
2024/02/27	0	0.00	12	133.46	134.00	-12	90	-13.26%
2024/02/26	16.1	134.88	0	0.00	134.00	16.1	89	17.87%
2024/02/23	0	0.00	1	134.00	134.50	-1	88	-1.13%
2024/02/19	0	0.00	1	132.50	132.00	-1	87	-1.14%
2024/02/15	1	132.00	0	0.00	131.50	1	87	1.14%
2024/02/02	1	130.50	0	0.00	130.50	1	88	1.13%
2024/01/22	0	0.00	0.1	131.00	130.50	-0.1	89	-0.11%
2024/01/04	1	132.00	0	0.00	132.00	1	118	0.84%
2024/01/03	1	132.00	1	132.50	132.00	0	122	0.00%
2023/12/29	1	132.00	0	0.00	132.00	1	122	0.81%
2023/12/28	0	132.00	0	0.00	132.00	0	123	0.01%
2023/12/21	1	131.50	0	0.00	131.00	1	124	0.80%
2023/12/12	0	0.00	1	131.50	131.00	-1	123	-0.81%
2023/12/06	1	131.50	0	0.00	132.50	1	122	0.82%
2023/12/05	0	0.00	0	132.00	132.00	0	120	-0.01%
2023/12/04	1	133.00	0	0.00	133.00	1	119	0.84%
2023/11/15	0	0.00	1	133.00	133.00	-1	149	-0.67%
2023/11/13	5	131.50	1	132.00	132.50	4	153	2.61%
2023/11/06	1	131.50	0	0.00	131.50	1	160	0.62%
2023/11/01	1	130.50	0	0.00	129.50	1	162	0.62%
2023/10/23	0	0.00	1	131.50	131.50	-1	170	-0.59%
2023/10/20	0.1	131.00	0	0.00	131.00	0.1	169	0.06%
2023/10/19	1	132.00	0	0.00	131.50	1	168	0.59%
2023/10/17	1	132.00	1	133.00	133.00	0	148	0.00%
2023/10/16	1	131.50	1	133.00	133.00	0	148	0.00%
2023/10/13	0	0.00	1	133.00	133.00	-1	147	-0.68%
2023/10/12	2	132.25	1	134.00	133.00	1	147	0.68%
2023/10/02	1	131.00	0	0.00	131.50	1	145	0.69%
2023/09/25	3	132.00	0	0.00	131.00	3	143	2.09%
2023/09/14	0	132.50	0	0.00	132.50	0	137	0.02%
2023/09/12	0	132.00	0	0.00	132.00	0	136	0.02%
2023/09/11	0.1	132.50	0	0.00	132.00	0.1	137	0.05%
2023/09/08	0	0.00	1	132.50	132.00	-1	137	-0.73%
2023/09/05	0.1	133.00	0	0.00	132.00	0.1	139	0.04%
2023/08/28	1	132.00	0	0.00	133.00	1	135	0.74%
2023/08/23	0	0.00	12	133.63	133.50	-12	126	-9.49%
2023/08/22	2	141.50	0	0.00	141.50	2	112	1.78%
2023/08/21	0.5	142.51	0	0.00	142.00	0.5	104	0.49%
2023/08/17	0.1	143.00	0	0.00	143.00	0.1	97	0.08%
2023/08/15	0	0.00	1	142.50	143.00	-1	94	-1.05%
2023/08/14	4	143.25	0	0.00	142.50	4	94	4.25%
2023/08/11	0.1	144.50	0	0.00	144.00	0.1	92	0.13%
2023/08/10	0.1	144.00	0	0.00	144.50	0.1	90	0.14%
2023/08/09	0	144.50	0	0.00	144.50	0	89	0.02%
2023/08/02	0	0.00	1	145.00	144.00	-1	89	-1.11%
2023/07/28	2	144.25	0	0.00	144.00	2	87	2.30%
2023/07/27	1	143.00	0	0.00	143.00	1	85	1.17%
2023/07/26	0	0.00	1	143.00	143.00	-1	85	-1.17%
2023/07/24	1	142.50	0	0.00	143.00	1	83	1.19%
2023/07/12	1	142.50	0	0.00	142.50	1	80	1.24%
2023/07/05	0	0.00	1	142.00	141.50	-1	77	-1.29%
2023/06/27	1	141.50	0	0.00	142.50	1	76	1.31%
2023/06/13	1	140.00	0	0.00	140.50	1	72	1.38%
2023/06/09	0	0.00	1	141.00	140.50	-1	68	-1.46%
2023/06/07	0	0.00	1	141.00	141.00	-1	67	-1.47%
2023/06/01	1	139.50	0	0.00	139.50	1	67	1.47%
2023/05/30	0	0.00	1	141.00	141.00	-1	66	-1.50%
2023/05/29	1	140.00	0	0.00	140.00	1	66	1.49%
2023/05/25	0	0.00	1	141.00	141.00	-1	66	-1.50%
2023/05/24	0	0.00	1	140.50	140.50	-1	66	-1.50%
2023/05/23	1	140.50	0	0.00	139.50	1	66	1.50%
2023/05/19	1	139.00	0	0.00	140.00	1	66	1.49%
2023/05/05	0	0.00	1	142.00	141.50	-1	65	-1.54%
2023/04/21	1	142.50	0	0.00	142.50	1	62	1.59%
2023/04/17	1	143.00	0	0.00	142.50	1	61	1.62%
2023/04/13	0.1	144.50	0.1	144.50	144.00	0	60	-0.04%
2023/04/11	1	143.50	0	0.00	143.50	1	58	1.70%
2023/03/24	1	141.00	0	0.00	142.00	1	57	1.75%
2023/03/23	0	0.00	1	142.00	142.00	-1	56	-1.77%
2023/03/21	0	0.00	2	141.00	141.00	-2	57	-3.48%
2023/03/20	0.1	141.00	0	0.00	141.00	0.1	58	0.09%
2023/03/17	1	140.50	0	0.00	141.00	1	60	1.66%
2023/02/17	2	140.00	0	0.00	140.00	2	65	3.07%
2023/02/14	1	140.50	0	0.00	141.00	1	69	1.43%
2023/02/13	0.1	140.24	0	0.00	140.00	0.1	70	0.13%
2023/02/09	0	141.00	0	0.00	140.00	0	71	0.01%
2023/02/08	0	0.00	0.1	140.50	139.50	-0.1	71	-0.07%
2023/02/07	1	139.00	0	0.00	140.00	1	70	1.42%
2023/02/06	1	139.50	0	0.00	141.00	1	69	1.43%
2023/02/02	1	140.00	1	140.00	140.00	0	69	0.00%
2023/02/01	0	0.00	0	139.50	139.00	0	66	-0.05%
2023/01/13	1	137.50	0	0.00	137.50	1	71	1.40%
2023/01/10	1	137.50	0	0.00	137.00	1	92	1.08%
2023/01/03	2	137.00	0	0.00	137.00	2	103	1.93%
2022/12/27	1	136.50	0	0.00	137.00	1	111	0.90%
2022/12/26	1	136.00	0	0.00	136.00	1	112	0.89%
2022/12/21	0	0.00	2	137.00	137.00	-2	113	-1.76%
2022/12/20	1.2	136.07	0	0.00	136.00	1.2	113	1.02%
2022/12/16	1	137.00	1	137.50	137.00	0	115	0.00%
2022/12/09	1	136.00	0	0.00	136.00	1	117	0.85%
2022/11/30	4	138.00	0	0.00	138.00	4	118	3.37%
2022/11/29	1	138.00	0	0.00	138.00	1	117	0.85%
2022/11/28	1	137.00	0	0.00	138.00	1	118	0.84%
2022/11/17	0	0.00	1	136.50	136.50	-1	123	-0.81%
2022/11/16	0	0.00	0.5	137.00	136.00	-0.5	124	-0.42%
2022/11/14	1	137.50	0	0.00	136.50	1	123	0.81%
2022/11/10	1	136.50	0	0.00	135.50	1	125	0.80%
2022/11/09	1	137.00	0	0.00	137.00	1	130	0.76%
2022/11/02	0.5	134.00	0	0.00	134.00	0.5	144	0.31%
2022/11/01	1	134.00	0	0.00	134.00	1	146	0.68%
2022/10/20	0	0.00	4	131.00	133.50	-4	147	-2.72%
2022/10/17	0	0.00	1	135.50	135.50	-1	128	-0.78%
2022/10/12	1	138.00	0	0.00	138.00	1	122	0.82%
2022/09/15	4	142.00	1	141.50	141.50	3	114	2.63%
2022/09/14	1	142.00	1	142.50	142.50	0	114	0.00%
2022/09/13	0	0.00	1	142.00	142.50	-1	114	-0.87%
2022/09/12	1	141.50	0	0.00	142.00	1	114	0.87%
2022/09/01	0	0.00	1	141.00	141.50	-1	111	-0.89%
2022/08/29	1	142.00	1	141.00	141.00	0	110	0.00%
2022/08/16	1	145.00	0.1	146.00	145.50	0.9	98	0.92%
2022/08/15	0	0.00	1	146.00	144.50	-1	92	-1.09%
2022/08/12	0	0.00	10	145.50	146.00	-10	87	-11.45%
2022/08/11	0	0.00	1	147.00	146.50	-1	83	-1.19%
2022/08/02	1	141.50	0	0.00	142.50	1	80	1.25%
2022/08/01	2	141.00	0	0.00	142.50	2	79	2.51%
2022/07/27	0.1	139.00	0	0.00	139.50	0.1	77	0.13%
2022/07/25	0	0.00	1	139.50	140.00	-1	76	-1.31%
2022/07/08	1	136.00	0	0.00	136.00	1	70	1.41%
2022/07/07	1	135.50	0	0.00	135.00	1	70	1.43%
2022/06/06	1	137.50	1	137.00	137.00	0	75	0.00%
2022/06/01	1	136.50	0	0.00	137.50	1	77	1.29%
2022/05/27	1	136.00	0	0.00	136.50	1	79	1.26%
2022/05/17	0	0.00	3	135.50	135.50	-3	80	-3.74%
2022/05/11	2	136.50	0	0.00	136.50	2	79	2.51%
2022/05/03	1	137.50	0	0.00	138.00	1	80	1.24%
2022/04/20	1	139.00	5	139.00	138.50	-4	84	-4.73%
2022/04/06	1	137.50	0	0.00	137.50	1	83	1.20%
2022/04/01	1	137.50	0	0.00	137.00	1	84	1.19%
2022/03/23	1	137.00	0	0.00	137.00	1	84	1.19%
2022/03/22	0	0.00	0.1	137.50	137.50	-0.1	81	-0.07%
2022/03/11	1	138.50	0	0.00	138.50	1	83	1.19%
2022/03/04	1	139.00	1	139.00	139.50	0	81	0.00%
2022/02/17	2	138.00	0	0.00	138.00	2	84	2.38%
2022/02/09	1	137.50	0	0.00	137.50	1	90	1.11%
2022/01/26	0	0.00	0	137.50	137.00	0	89	-0.01%
2022/01/21	0	0.00	1	138.00	137.00	-1	89	-1.11%
2022/01/06	1	138.50	0	0.00	138.00	1	105	0.95%
2021/12/20	1	139.00	0	0.00	139.00	1	113	0.88%
2021/12/15	1	138.50	0	0.00	138.00	1	112	0.89%
2021/12/07	1	138.50	0	0.00	139.00	1	114	0.87%
2021/12/02	0	0.00	0	139.00	138.00	0	119	-0.01%
2021/11/17	1	138.50	0	0.00	139.00	1	127	0.78%
2021/11/11	0	0.00	0.1	139.50	138.50	-0.1	135	-0.08%
2021/11/04	1.2	139.50	0	0.00	139.50	1.2	180	0.67%
2021/10/28	5	142.50	0	0.00	142.50	5	200	2.50%
2021/10/26	0.1	143.26	0	0.00	143.00	0.1	205	0.05%
2021/10/18	1	138.50	0	0.00	138.50	1	230	0.43%
2021/10/13	1	137.50	0	0.00	138.00	1	238	0.42%
2021/10/04	0.1	138.50	0	0.00	137.50	0.1	264	0.04%
2021/10/01	0	0.00	0	139.50	137.50	0	263	-0.02%
2021/09/27	0.1	139.50	0	0.00	138.50	0.1	258	0.02%
2021/09/15	2	138.00	0	0.00	138.00	2	264	0.76%
2021/09/07	5	138.50	0	0.00	138.50	5	261	1.91%
2021/09/06	0	0.00	2	138.50	138.50	-2	261	-0.77%
2021/08/26	2	138.00	0	0.00	138.50	2	252	0.79%
2021/08/25	1	139.00	0	0.00	138.00	1	252	0.40%
2021/08/17	1	140.00	1	140.00	140.00	0	248	0.00%
2021/08/16	1	138.50	0	0.00	139.00	1	247	0.40%
2021/08/13	1	138.51	1	138.50	138.50	0	243	0.00%
2021/08/12	1.2	140.78	1	140.50	141.00	0.2	237	0.09%
2021/08/11	1	151.50	0	0.00	151.50	1	224	0.45%
2021/08/10	6.1	152.51	6	151.50	152.00	0.1	217	0.02%
2021/08/06	1	157.50	1	157.50	157.50	0	200	0.00%
2021/08/05	2	158.75	0	0.00	158.50	2	197	1.01%
2021/08/04	2	157.50	0	0.00	158.00	2	201	0.99%
2021/08/03	0.1	157.00	0	0.00	157.00	0.1	199	0.05%
2021/07/23	5.1	156.05	0.1	159.00	158.00	5	176	2.82%
2021/07/21	1	156.00	0	0.00	154.50	1	164	0.61%
2021/07/16	1	154.00	0	0.00	155.00	1	163	0.61%
2021/07/15	1	153.00	0	0.00	153.50	1	160	0.62%
2021/07/12	0.1	154.50	0.1	154.50	154.50	-0.1	149	-0.04%
2021/07/06	1	151.00	0	0.00	151.00	1	139	0.72%
2021/06/29	0	0.00	1	151.50	151.00	-1	143	-0.70%
2021/06/25	0	150.50	1	151.50	150.50	-1	143	-0.68%
2021/06/22	0	0.00	1	149.00	149.00	-1	144	-0.69%
2021/06/21	5	148.00	0	0.00	148.00	5	146	3.42%
2021/06/17	0	0.00	1	149.00	149.00	-1	157	-0.63%
2021/06/16	0	0.00	0	148.50	148.00	0	159	0.00%
2021/06/15	0	0.00	1	147.50	147.00	-1	160	-0.62%
2021/06/08	1	146.50	2	146.00	147.00	-1	164	-0.61%
2021/06/07	0.1	147.50	0	0.00	146.50	0.1	166	0.03%
2021/05/28	1	143.50	0	0.00	144.00	1	167	0.60%
2021/05/27	1	142.50	1	144.00	142.50	0	167	0.00%
2021/05/26	0.1	144.50	0	0.00	144.50	0.1	166	0.04%
2021/05/19	0	0.00	1	143.50	144.00	-1	169	-0.59%
2021/05/17	0	144.00	2	141.00	141.50	-2	169	-1.18%
2021/05/14	0	146.45	0	0.00	144.50	0	164	0.01%
2021/05/13	0	0.00	8	143.50	144.50	-8	163	-4.90%
2021/05/12	1	143.00	0	0.00	143.50	1	161	0.62%
2021/05/07	1	150.00	0	0.00	150.00	1	152	0.68%
2021/05/05	0	149.00	0	0.00	149.00	0	154	0.01%
2021/05/04	0	150.00	0	0.00	148.50	0	157	0.01%
2021/05/03	0	151.00	1	150.00	150.00	-1	154	-0.64%
2021/04/29	0	0.00	1	151.00	150.50	-1	155	-0.64%
2021/04/21	0	0.00	0	149.50	149.50	0	153	-0.01%
2021/04/19	1	149.50	0	0.00	149.50	1	155	0.64%
2021/04/14	0	0.00	2	149.00	149.00	-2	157	-1.27%
2021/04/12	0	150.50	0	0.00	150.00	0	157	0.01%
2021/04/07	1	150.00	0	0.00	149.50	1	156	0.64%
2021/04/06	2	150.00	0	0.00	150.00	2	155	1.28%
2021/03/31	0	0.00	2	148.50	148.00	-2	151	-1.32%
2021/03/29	0	0.00	1	149.50	149.00	-1	148	-0.67%
2021/03/23	5.1	149.40	0	0.00	149.50	5.1	143	3.51%
2021/03/17	0	0.00	1	144.00	143.50	-1	128	-0.78%
2021/03/12	1	142.50	0	0.00	142.50	1	128	0.78%
2021/03/08	0.1	144.00	0	0.00	143.50	0.1	134	0.04%
2021/03/02	2	142.75	0	0.00	142.50	2	136	1.47%
2021/02/26	1	143.50	0	0.00	142.50	1	136	0.73%
2021/02/24	0	144.00	0	0.00	143.50	0	133	0.00%
2021/02/19	0	0.00	1	141.00	141.00	-1	126	-0.79%
2021/01/29	0	138.50	0	0.00	136.50	0	131	0.00%
2021/01/28	0	139.00	0	0.00	137.00	0	130	0.00%
2021/01/21	2	137.50	0	0.00	136.50	2	121	1.65%
2021/01/20	0	138.50	0.4	139.13	137.50	-0.4	119	-0.33%
2021/01/19	0	0.00	0.1	141.00	138.50	-0.1	118	-0.08%
2021/01/18	0	0.00	0.5	140.00	139.50	-0.5	116	-0.43%
2020/12/30	0	0.00	1	140.50	141.50	-1	111	-0.90%
2020/12/16	1	142.50	0	0.00	142.50	1	114	0.88%
2020/12/09	0.1	144.50	0	0.00	144.50	0.1	112	0.10%
2020/12/07	0	0.00	0	146.50	145.50	0	109	-0.04%
2020/12/04	0.2	146.00	0	0.00	145.50	0.2	107	0.14%
2020/12/02	0.2	143.00	1	142.50	143.00	-0.9	102	-0.83%
2020/11/17	0	142.00	0	0.00	140.00	0	99	0.02%
2020/11/13	1	140.00	0	0.00	139.50	1	102	0.98%
2020/11/11	0	142.70	0	0.00	139.50	0	102	0.01%
2020/11/05	0	139.00	0	0.00	137.50	0	113	0.01%
2020/10/21	0	0.00	2	138.00	139.00	-2	138	-1.44%
2020/10/14	0.1	140.00	0	0.00	139.50	0.1	142	0.09%
2020/09/14	0	0.00	1	138.50	138.00	-1	168	-0.59%
2020/08/31	0	0.00	1	140.00	139.00	-1	173	-0.58%
2020/08/21	0	0.00	1	140.50	140.50	-1	176	-0.57%
2020/08/14	2.2	142.14	0	0.00	143.00	2.2	176	1.22%
2020/08/13	0.2	142.50	0	0.00	142.00	0.2	175	0.09%
2020/08/12	0.2	142.00	1	140.00	140.50	-0.9	173	-0.49%
2020/08/10	1	150.00	0	0.00	150.00	1	159	0.63%
2020/08/07	1	149.50	0	0.00	150.00	1	152	0.66%
2020/08/04	0	0.00	2	149.50	150.00	-2	145	-1.37%
2020/08/03	1	150.00	0	0.00	149.00	1	144	0.69%
2020/07/23	1	150.00	0	0.00	151.00	1	142	0.70%
2020/07/22	5	150.00	0	0.00	150.50	5	142	3.50%
2020/07/21	2	150.50	0	0.00	150.50	2	143	1.40%
2020/07/20	1	150.00	0	0.00	149.50	1	145	0.69%
2020/06/09	1	147.00	0	0.00	147.00	1	200	0.50%
2020/05/12	2	141.00	3	140.50	142.00	-1	208	-0.48%
2020/05/06	0	0.00	1	144.00	144.00	-1	205	-0.49%
2020/04/29	1	143.00	0	0.00	143.50	1	205	0.49%
2020/04/22	2	139.50	4	137.25	139.50	-2	209	-0.95%
2020/04/13	1	137.50	0	0.00	138.00	1	197	0.51%
2020/04/09	0	0.00	1	137.00	138.50	-1	196	-0.51%
2020/04/06	2	130.50	0	0.00	131.50	2	186	1.07%
2020/03/26	2	130.75	0	0.00	131.00	2	187	1.07%
2020/03/25	1	131.00	0	0.00	131.50	1	187	0.53%
2020/03/20	0	0.00	1	120.00	119.50	-1	181	-0.55%
2020/03/19	1	115.50	1	117.00	115.50	0	175	0.00%
2020/03/13	0	0.00	2	141.00	138.00	-2	148	-1.35%
2020/03/12	0	0.00	4	143.63	143.00	-4	140	-2.84%
2020/03/09	0	0.00	1	146.50	146.00	-1	133	-0.75%
2020/02/12	1	147.50	0	0.00	148.00	1	123	0.81%
2020/02/10	1	147.00	0	0.00	147.50	1	126	0.79%
2020/02/05	0	0.00	1	148.50	148.50	-1	133	-0.75%
2020/02/04	0	0.00	1	148.50	149.50	-1	134	-0.74%
2020/02/03	0	0.00	1	148.50	148.50	-1	135	-0.74%
2020/01/14	1	149.50	0	0.00	150.00	1	135	0.74%
2020/01/08	0	0.00	1	149.00	149.00	-1	146	-0.68%
2020/01/06	0	0.00	1	147.50	148.00	-1	147	-0.68%
2019/12/26	1	151.00	0	0.00	150.00	1	154	0.65%
2019/11/14	0	0.00	2	146.00	146.00	-2	174	-1.15%
2019/10/22	5	146.50	0	0.00	146.00	5	184	2.71%
2019/10/15	0	0.00	1	145.00	146.00	-1	175	-0.57%
2019/10/03	1	144.00	0	0.00	144.00	1	176	0.57%
2019/10/01	1	144.50	0	0.00	144.00	1	177	0.56%
2019/09/23	1	148.50	0	0.00	147.50	1	166	0.60%
2019/08/28	0	0.00	2	149.00	149.50	-2	162	-1.23%
2019/08/23	2	151.00	1	151.00	150.50	1	160	0.62%
2019/08/20	1	151.00	0	0.00	150.50	1	161	0.62%
2019/08/16	0	0.00	1	149.00	148.50	-1	162	-0.62%
2019/08/14	0	0.00	1	150.00	149.00	-1	160	-0.62%
2019/08/12	1	159.00	0	0.00	159.00	1	155	0.64%
2019/07/01	0	0.00	1	163.00	164.00	-1	148	-0.67%
2019/05/20	0	0.00	3	161.00	161.50	-3	197	-1.52%
2019/05/17	0	0.00	1	163.50	164.00	-1	199	-0.50%
2019/05/16	1	164.00	0	0.00	164.50	1	198	0.50%
2019/05/06	0	0.00	1	163.50	164.50	-1	209	-0.48%
2019/05/02	3	167.00	0	0.00	167.50	3	209	1.43%
2019/04/25	1	163.00	0	0.00	163.00	1	201	0.50%
2019/03/27	0.1	170.50	0.1	170.50	168.50	0	209	0.00%
2019/03/15	0.1	165.00	0.1	165.00	163.00	0	176	-0.01%
2019/02/27	0	0.00	1	158.00	158.50	-1	161	-0.62%
2019/02/11	1	155.00	0	0.00	155.50	1	147	0.68%
2019/01/24	0.1	160.00	0.1	160.00	158.50	0	131	-0.01%
2019/01/09	0.1	155.50	0.1	155.50	155.50	0	124	0.00%
2019/01/07	0.1	152.00	2.1	151.05	152.00	-2	114	-1.76%
2018/08/23	1	145.00	0	0.00	145.50	1	130	0.77%
2018/08/21	1	147.50	0	0.00	148.00	1	126	0.79%
2018/07/12	0	0.00	1	150.50	150.50	-1	94	-1.05%
2018/05/16	0	0.00	1	143.50	144.00	-1	134	-0.74%
2018/04/25	1	143.50	0	0.00	145.00	1	162	0.61%
2018/04/17	1	145.50	0	0.00	145.50	1	167	0.60%
2018/03/23	0	0.00	1	147.50	147.00	-1	149	-0.67%
2018/02/23	1	140.50	0	0.00	140.00	1	138	0.72%
2018/01/30	1	143.50	0	0.00	143.00	1	120	0.83%