廣隆 (1537)-元大-斗六券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
143.0
漲跌
▲2.5
漲幅
+1.78%
成交量
312張
產業
上市電機機械類股▼0.24%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	142.50	143.00	-5	138	-3.61%
2024/05/09	0	139.50	0	0.00	138.50	0	126	0.00%
2024/05/08	0	140.00	0	0.00	140.50	0	125	0.00%
2024/05/07	5	139.00	0	0.00	139.50	5	123	4.05%
2024/05/03	0	137.50	0	0.00	137.50	0	119	0.00%
2024/04/30	0	0.00	0	137.50	138.00	0	119	0.00%
2024/04/22	0	136.17	0	0.00	137.00	0	117	0.01%
2024/04/17	0	0.00	0	138.00	137.50	0	107	0.00%
2024/04/16	0	137.50	1	137.00	137.50	-1	107	-0.93%
2024/04/11	0	138.79	0	138.50	139.00	0	103	0.00%
2024/04/10	0	139.50	0	0.00	139.50	0	101	0.00%
2024/04/08	0	0.00	0	139.50	139.00	0	100	0.00%
2024/04/03	0	140.00	0	0.00	139.50	0	99	0.00%
2024/04/01	1	140.00	0	0.00	140.50	1	100	1.00%
2024/03/27	0	0.00	0	139.50	140.00	0	97	0.00%
2024/03/26	0	0.00	0	140.00	139.50	0	96	0.00%
2024/03/21	0	139.00	0	0.00	139.50	0	94	0.00%
2024/03/20	0	0.00	0	138.50	139.00	0	94	0.00%
2024/03/15	0	0.00	5	140.50	140.50	-5	94	-5.30%
2024/03/05	0	0.00	0.1	134.50	134.50	-0.1	91	-0.07%
2024/02/29	0	134.50	0	0.00	132.50	0	90	0.00%
2024/02/26	0	0.00	0	134.00	134.00	0	89	0.00%
2024/02/23	0	134.00	0	0.00	134.50	0	88	0.00%
2024/02/19	0	0.00	0	132.50	132.00	0	87	-0.01%
2024/02/02	0	131.00	0	0.00	130.50	0	88	0.00%
2024/01/25	0	0.00	0	131.00	131.00	0	87	-0.01%
2024/01/22	0	131.50	0	0.00	130.50	0	89	0.00%
2024/01/19	0	0.00	0	131.00	130.50	0	90	-0.01%
2024/01/17	0	131.14	0	0.00	131.00	0	91	0.01%
2024/01/12	0	132.00	0	0.00	131.50	0	94	0.00%
2024/01/03	0	132.00	0	0.00	132.00	0	122	0.01%
2024/01/02	0	132.00	0	0.00	132.00	0	122	0.00%
2023/12/26	0	132.00	0	0.00	131.50	0	122	0.00%
2023/12/13	0	0.00	0	131.00	130.50	0	125	0.00%
2023/12/12	0	132.00	0	0.00	131.00	0	123	0.00%
2023/12/04	0	0.00	0	132.75	133.00	0	119	-0.01%
2023/11/30	0	134.00	0	0.00	133.50	0	115	0.00%
2023/11/28	5	134.40	0	0.00	134.50	5	113	4.39%
2023/11/23	0	0.00	1	133.50	133.50	-1	116	-0.86%
2023/11/09	0	133.00	0	0.00	133.00	0	154	0.00%
2023/10/31	0	0.00	0	130.50	130.00	0	163	0.00%
2023/10/30	0	131.00	0	0.00	130.00	0	170	0.00%
2023/10/25	0	0.00	0	131.00	130.50	0	170	-0.01%
2023/10/24	0	131.50	0	0.00	131.00	0	170	0.00%
2023/10/19	0	132.50	0	0.00	131.50	0	168	0.00%
2023/10/18	0	0.00	0	137.00	133.50	0	164	0.00%
2023/10/17	0	0.00	1	133.00	133.00	-1	148	-0.67%
2023/10/12	0	133.50	0	0.00	133.00	0	147	0.00%
2023/10/04	0	0.00	1	132.00	132.00	-1	144	-0.69%
2023/09/28	0	131.50	0	0.00	131.50	0	145	0.03%
2023/09/27	0	0.00	0	131.50	131.50	0	144	0.00%
2023/09/20	0	0.00	0	131.50	131.00	0	140	0.00%
2023/09/18	0	0.00	1	132.00	132.00	-1	138	-0.72%
2023/09/15	0	133.00	0	0.00	132.00	0	138	0.00%
2023/09/14	0	132.50	0	0.00	132.50	0	137	0.01%
2023/09/13	0	132.50	0	0.00	132.00	0	137	0.00%
2023/09/11	0	0.00	1	132.00	132.00	-1	137	-0.73%
2023/09/07	0	0.00	0	132.00	131.50	0	139	0.00%
2023/09/05	0	0.00	0	133.00	132.00	0	139	-0.01%
2023/08/31	1	132.00	2	132.50	133.00	-1	141	-0.71%
2023/08/28	0	132.50	0	0.00	133.00	0	135	0.00%
2023/08/24	0	0.00	4	133.50	133.00	-4	129	-3.11%
2023/08/23	0	0.00	0.1	134.50	133.50	-0.1	126	-0.08%
2023/08/22	1	142.00	0.2	143.00	141.50	0.8	112	0.72%
2023/08/21	1	142.00	0	0.00	142.00	1	104	0.96%
2023/08/15	0	143.50	0	0.00	143.00	0	94	0.01%
2023/08/10	0.1	144.00	0	0.00	144.50	0.1	90	0.11%
2023/08/02	0.2	145.75	0	0.00	144.00	0.2	89	0.22%
2023/07/31	0	0.00	10	144.00	144.00	-10	83	-11.91%
2023/07/21	0	143.50	0	0.00	143.00	0	83	0.00%
2023/07/12	0	0.00	1	142.50	142.50	-1	80	-1.24%
2023/07/11	0	143.00	0	0.00	143.00	0	80	0.00%
2023/07/07	0	142.50	0	0.00	142.00	0	78	0.00%
2023/07/05	0	142.50	0	0.00	141.50	0	77	0.00%
2023/06/26	0	143.00	0	0.00	142.50	0	76	0.00%
2023/06/16	0	141.00	0	0.00	141.50	0	74	0.01%
2023/06/12	0	141.00	0	0.00	140.00	0	70	0.01%
2023/06/02	6	140.00	0	0.00	140.00	6	67	8.91%
2023/05/31	1	140.00	0	0.00	140.00	1	67	1.48%
2023/05/19	0	140.50	0	0.00	140.00	0	66	0.00%
2023/05/15	1	139.00	0	0.00	139.00	1	65	1.53%
2023/05/12	0	140.00	0	0.00	139.50	0	65	0.01%
2023/05/11	0	140.00	0	0.00	140.50	0	65	0.01%
2023/05/05	1	142.00	0	0.00	141.50	1	65	1.54%
2023/05/04	1	140.50	0	0.00	141.50	1	66	1.49%
2023/04/25	0	0.00	2	142.50	142.50	-2	63	-3.17%
2023/04/17	2	143.50	0	0.00	142.50	2	61	3.24%
2023/04/14	0	144.00	0	0.00	143.50	0	60	0.00%
2023/04/12	0	144.50	1	143.00	143.50	-1	59	-1.67%
2023/03/27	0	0.00	1	143.00	143.00	-1	57	-1.73%
2023/03/22	0	0.00	1	141.00	142.00	-1	56	-1.76%
2023/03/08	0	143.00	0	0.00	142.50	0	63	0.01%
2023/03/07	0	143.00	1	143.00	143.00	-1	62	-1.60%
2023/03/03	0	141.00	0	0.00	141.50	0	61	0.07%
2023/02/08	0	0.00	0	140.00	139.50	0	71	0.00%
2023/02/02	0	0.00	1	140.02	140.00	-1	69	-1.51%
2022/12/30	0	137.50	0	137.00	137.00	0	105	0.00%
2022/12/27	0	0.00	1	137.00	137.00	-1	111	-0.90%
2022/12/05	0	139.50	0	0.00	139.00	0	117	0.04%
2022/12/02	0	0.00	0.1	138.50	138.00	-0.1	118	-0.06%
2022/11/24	0	138.00	0	0.00	137.50	0	119	0.00%
2022/11/23	0	0.00	2	138.00	137.50	-2	119	-1.68%
2022/11/21	0	0.00	1	136.50	136.50	-1	121	-0.82%
2022/11/18	1	137.00	1	137.00	136.50	0	122	0.00%
2022/11/07	1	135.00	0	136.00	135.50	1	137	0.72%
2022/10/25	0	0.00	0	134.50	133.50	0	150	0.00%
2022/10/21	0	134.00	0	0.00	133.50	0	147	0.00%
2022/10/18	0	0.00	0	136.50	136.00	0	130	0.00%
2022/10/13	0	0.00	0	137.00	136.00	0	125	-0.01%
2022/10/05	0.1	140.50	0	0.00	140.00	0.1	118	0.06%
2022/09/28	1	137.00	0	0.00	137.00	1	116	0.86%
2022/09/26	1	137.50	0	0.00	137.50	1	116	0.87%
2022/08/05	0	142.00	0	0.00	142.00	0	78	0.01%
2022/08/02	0	142.00	0	0.00	142.50	0	80	0.01%
2022/08/01	0	141.50	0	0.00	142.50	0	79	0.01%
2022/07/20	0	0.00	1	138.50	139.00	-1	73	-1.35%
2022/07/12	0	0.00	1	136.50	137.00	-1	71	-1.40%
2022/06/22	0.1	134.00	0	135.00	134.50	0	70	0.06%
2022/06/20	0	137.00	0	0.00	136.00	0	73	0.01%
2022/06/15	0	0.00	0	142.00	138.00	0	71	-0.01%
2022/06/13	2	137.25	0	0.00	137.50	2	72	2.77%
2022/06/08	0	137.00	0	0.00	137.00	0	73	0.01%
2022/05/24	0	0.00	0	136.00	136.50	0	81	-0.01%
2022/05/20	0	136.50	0	0.00	136.00	0	82	0.01%
2022/05/17	1	135.00	0	0.00	135.50	1	80	1.25%
2022/05/10	0	0.00	0.2	137.00	136.00	-0.2	79	-0.25%
2022/05/09	0	0.00	0	137.00	137.50	0	78	-0.01%
2022/03/25	0	137.50	0	0.00	137.50	0	84	0.00%
2022/03/22	1	138.00	0	0.00	137.50	1	81	1.23%
2022/03/14	0.1	138.00	0	0.00	138.00	0.1	83	0.06%
2022/03/08	0.1	138.00	0	0.00	137.50	0.1	82	0.12%
2022/03/02	0	138.50	0	0.00	137.50	0	83	0.00%
2022/02/25	1	137.00	0	0.00	137.00	1	83	1.20%
2022/02/22	0.1	138.00	0	0.00	138.00	0.1	82	0.06%
2022/02/16	0	138.00	0	0.00	137.50	0	85	0.01%
2022/01/21	0.1	138.00	0	0.00	137.00	0.1	89	0.06%
2022/01/11	0	0.00	0	138.00	138.00	0	104	0.00%
2022/01/07	0.1	139.00	0	0.00	138.00	0.1	105	0.05%
2022/01/03	0	138.50	0	0.00	138.50	0	107	0.00%
2021/12/13	0	0.00	1	139.00	139.00	-1	111	-0.90%
2021/12/07	1	138.50	0	139.00	139.00	1	114	0.87%
2021/11/29	0	138.50	0	0.00	137.50	0	119	0.00%
2021/11/11	5	139.50	2	139.00	138.50	3	135	2.21%
2021/11/10	1	139.00	0	0.00	139.00	1	139	0.72%
2021/11/03	0	0.00	1	140.00	139.00	-1	187	-0.53%
2021/11/02	2	140.00	0	0.00	140.00	2	191	1.04%
2021/10/21	1	139.50	0	0.00	139.00	1	212	0.47%
2021/10/19	1	138.50	0	0.00	138.00	1	227	0.44%
2021/10/07	0	0.00	0	139.00	137.50	0	246	0.00%
2021/10/05	0	0.00	1	137.50	137.50	-1	262	-0.38%
2021/10/01	0	0.00	1	138.00	137.50	-1	263	-0.38%
2021/09/10	0	0.00	0	139.00	137.00	0	265	0.00%
2021/09/09	0	0.00	0	139.00	138.00	0	263	0.00%
2021/09/07	0	0.00	1	139.00	138.50	-1	261	-0.38%
2021/08/17	1	140.00	0	0.00	140.00	1	248	0.40%
2021/08/13	1	139.50	0	0.00	138.50	1	243	0.41%
2021/08/12	0	0.00	1	142.00	141.00	-1	237	-0.42%
2021/08/10	3	152.17	0	0.00	152.00	3	217	1.38%
2021/08/09	3	156.67	0	0.00	156.00	3	206	1.45%
2021/08/06	2	157.25	0	0.00	157.50	2	200	1.00%
2021/08/05	0	0.00	1	159.00	158.50	-1	197	-0.51%
2021/07/30	2	156.50	0	0.00	156.50	2	197	1.01%
2021/07/27	1	159.00	0	0.00	159.00	1	190	0.53%
2021/07/26	1	159.50	0	0.00	160.00	1	184	0.54%
2021/07/23	1	156.00	0	0.00	158.00	1	176	0.57%
2021/07/19	1	154.00	0	0.00	155.00	1	165	0.60%
2021/07/14	1	152.00	0	0.00	152.50	1	158	0.63%
2021/07/12	2	152.50	0.1	153.00	154.50	1.9	149	1.26%
2021/06/28	1	151.00	1	151.00	151.50	0	143	0.00%
2021/06/25	1	150.50	0	0.00	150.50	1	143	0.70%
2021/06/21	1	148.00	0	0.00	148.00	1	146	0.68%
2021/06/03	0	146.00	0	0.00	145.50	0	167	0.00%
2021/05/24	1	143.50	0	0.00	143.00	1	168	0.59%
2021/05/12	0	145.00	0	0.00	143.50	0	161	0.00%
2021/04/28	0	0.00	1	151.00	152.00	-1	157	-0.64%
2021/04/26	2	153.00	1	152.00	152.50	1	157	0.63%
2021/04/14	1	148.50	1	148.00	149.00	0	157	0.00%
2021/04/13	1	149.50	1	149.50	149.50	0	157	0.00%
2021/04/12	1	149.50	1	149.50	150.00	0	157	0.00%
2021/04/06	0	0.00	1.1	150.54	150.00	-1.1	155	-0.69%
2021/03/29	0	0.00	1	149.50	149.00	-1	148	-0.67%
2021/03/23	1.2	149.00	0	0.00	149.50	1.2	143	0.83%
2021/03/04	0	0.00	8	143.00	144.00	-8	136	-5.85%
2021/02/26	1	142.50	0	0.00	142.50	1	136	0.73%
2021/01/29	0	137.00	0	0.00	136.50	0	131	0.00%
2021/01/27	0	138.00	0	0.00	137.50	0	129	0.00%
2021/01/20	0	138.50	0	0.00	137.50	0	119	0.00%
2021/01/15	1	140.00	0	0.00	140.50	1	114	0.87%
2021/01/12	8	140.50	0	0.00	140.50	8	115	6.94%
2020/12/11	0	0.00	0	144.00	141.50	0	114	0.00%
2020/12/09	1	143.50	0	0.00	144.50	1	112	0.89%
2020/11/20	0	0.00	10	139.00	139.00	-10	100	-9.94%
2020/11/04	0	138.50	0	0.00	137.50	0	121	0.00%
2020/10/26	10	138.50	0	0.00	138.50	10	136	7.30%
2020/09/10	0	0.00	0	139.50	138.50	0	169	0.00%
2020/09/04	0	0.00	0	139.50	138.00	0	176	-0.01%
2020/09/02	0	139.00	0	0.00	138.00	0	176	0.00%
2020/08/27	0	140.00	0	0.00	140.00	0	176	0.00%
2020/08/21	1	140.50	0	0.00	140.50	1	176	0.57%
2020/08/19	0	0.00	0	143.50	142.50	0	174	-0.01%
2020/08/14	0	0.00	1	143.00	143.00	-1	176	-0.57%
2020/08/13	0	142.50	0	0.00	142.00	0	175	0.00%
2020/08/12	0	0.00	1	139.50	140.50	-1	173	-0.58%
2020/08/11	3	150.17	0	0.00	150.00	3	166	1.80%
2020/08/07	0	0.00	8	150.00	150.00	-8	152	-5.25%
2020/08/05	0	0.00	10	150.00	150.50	-10	144	-6.93%
2020/08/04	0	0.00	2	150.00	150.00	-2	145	-1.37%
2020/07/28	0	0.00	10	149.50	149.50	-10	143	-6.97%
2020/07/27	0	0.00	3	149.50	149.00	-3	144	-2.08%
2020/07/15	0	0.00	1	150.50	151.00	-1	149	-0.67%
2020/07/03	1	149.50	0	0.00	149.00	1	156	0.64%
2020/07/02	1	148.00	0	0.00	148.50	1	157	0.63%
2020/06/29	1	147.50	0	0.00	147.00	1	160	0.62%
2020/06/23	0	0.00	0	149.00	148.50	0	162	-0.01%
2020/05/20	0	0.00	0	144.00	143.00	0	209	-0.01%
2020/05/05	1	144.00	2	143.00	143.50	-1	206	-0.48%
2020/04/22	2	138.50	0	0.00	139.50	2	209	0.95%
2020/03/30	0	131.00	0	0.00	131.00	0	180	0.00%
2020/03/24	1	125.00	0	0.00	127.00	1	184	0.54%
2020/03/19	0	115.50	5	116.00	115.50	-5	175	-2.85%
2020/03/18	0	0.00	5	129.00	128.00	-5	165	-3.02%
2020/03/17	0	0.00	3	131.50	128.00	-3	161	-1.86%
2020/03/16	0	136.50	0	0.00	135.00	0	152	0.00%
2020/02/17	0	0.00	1	148.00	148.50	-1	123	-0.81%
2020/02/10	0	148.50	0	0.00	147.50	0	126	0.00%
2020/02/04	0	150.00	0	0.00	149.50	0	134	0.01%
2020/01/15	5	149.50	0	0.00	149.00	5	133	3.75%
2019/12/24	0	0.00	5	150.50	149.00	-5	161	-3.10%
2019/11/29	1	146.50	0	0.00	146.00	1	167	0.60%
2019/11/21	5	146.50	5	146.00	146.50	0	171	-0.01%
2019/10/31	1	144.50	0	0.00	144.50	1	189	0.53%
2019/10/21	1	148.00	0	0.00	147.00	1	182	0.55%
2019/10/02	1	144.00	0	0.00	144.00	1	179	0.56%
2019/09/26	0	146.00	0	0.00	145.50	0	170	0.00%
2019/09/25	6	147.00	0	0.00	146.00	6	168	3.57%
2019/09/18	3	147.50	0	0.00	149.00	3	165	1.81%
2019/09/17	4	147.00	0	0.00	148.00	4	167	2.38%
2019/09/16	1	147.00	0	0.00	148.00	1	169	0.59%
2019/09/12	1	146.50	0	0.00	147.00	1	168	0.60%
2019/09/11	6	147.00	0	0.00	146.50	6	167	3.58%
2019/09/10	3	147.50	1	147.50	148.50	2	165	1.21%
2019/08/21	0	151.50	0	0.00	151.00	0	160	0.00%
2019/08/16	0	149.00	1	148.50	148.50	-1	162	-0.61%
2019/08/15	0	0.00	1	148.00	147.00	-1	161	-0.62%
2019/08/14	0	0.00	1	149.00	149.00	-1	160	-0.62%
2019/08/13	0	0.00	1	149.50	148.00	-1	161	-0.62%
2019/08/12	20	159.68	0	0.00	159.00	20	155	12.85%
2019/08/08	3	160.50	1	160.50	161.00	2	149	1.34%
2019/08/02	30	164.77	0	0.00	164.50	30	145	20.61%
2019/07/30	0	0.00	6	166.08	166.00	-6	147	-4.07%
2019/07/24	1	166.00	0	0.00	165.50	1	157	0.64%
2019/07/23	1	165.00	0	0.00	165.50	1	156	0.64%
2019/07/18	1	165.50	0	0.00	165.50	1	156	0.64%
2019/07/16	1	165.00	0	0.00	165.50	1	155	0.64%
2019/07/15	3	165.33	0	0.00	164.50	3	153	1.96%
2019/07/11	2	165.75	0	0.00	165.00	2	149	1.34%
2019/05/02	0	0.00	1	167.00	167.50	-1	209	-0.48%
2019/04/23	1	163.00	0	0.00	163.00	1	201	0.50%
2019/04/18	0	0.00	2	163.50	164.00	-2	205	-0.97%
2019/04/15	2	165.00	0	0.00	163.50	2	224	0.89%
2019/02/12	1	153.50	0	0.00	152.50	1	150	0.67%
2019/01/29	0	0.00	1	157.00	157.00	-1	144	-0.69%
2019/01/14	1	154.50	0	0.00	154.00	1	125	0.80%
2019/01/10	1	152.50	0	151.50	152.50	1	125	0.79%
2018/12/10	0	144.00	0	0.00	144.00	0	132	0.00%
2018/12/07	0	0.00	1	144.00	144.00	-1	135	-0.74%
2018/11/23	0	0.00	2	145.00	144.00	-2	149	-1.34%
2018/11/22	0	146.00	0	0.00	146.00	0	150	0.00%
2018/11/06	0	0.00	1	143.50	144.50	-1	186	-0.54%
2018/10/25	0	140.00	1	138.50	140.00	-1	195	-0.51%
2018/10/24	0	142.00	0	0.00	141.00	0	193	0.00%
2018/10/23	0	143.50	0	0.00	143.00	0	193	0.00%
2018/10/17	0	141.00	0	0.00	140.50	0	189	0.00%
2018/10/11	0	0.00	1	139.50	139.00	-1	185	-0.54%
2018/10/04	1	147.00	0	0.00	146.50	1	185	0.54%
2018/09/27	0	0.00	0	144.50	142.00	0	173	-0.01%
2018/09/26	0	0.00	0	145.50	143.00	0	172	-0.01%
2018/09/25	0	0.00	0	145.50	143.00	0	171	0.00%
2018/09/18	1	142.00	0	0.00	141.50	1	160	0.62%
2018/09/07	0	143.00	0	0.00	142.00	0	146	0.01%
2018/09/03	1	144.50	0	0.00	144.00	1	138	0.73%
2018/08/28	2	147.00	0	0.00	147.00	2	133	1.50%
2018/08/24	0	146.50	0	0.00	144.50	0	130	0.00%
2018/08/20	3	154.00	0	0.00	154.00	3	115	2.61%
2018/08/17	3	154.50	0	0.00	154.00	3	108	2.77%
2018/08/15	0	156.00	0	0.00	155.50	0	105	0.00%
2018/08/13	5	153.10	0	0.00	153.00	5	99	5.03%
2018/08/09	0	157.00	0	0.00	155.50	0	94	0.01%
2018/08/06	0	0.00	5	155.00	155.00	-5	93	-5.33%
2018/07/23	0	0.00	1	149.50	150.00	-1	91	-1.09%
2018/07/12	2	151.00	0	0.00	150.50	2	94	2.11%
2018/07/10	0	0.00	0	149.00	145.50	0	92	-0.01%
2018/07/06	0	0.00	0	150.00	144.50	0	93	-0.01%
2018/06/19	0	0.00	0	147.00	146.50	0	123	-0.01%
2018/06/15	0	0.00	0	148.00	147.00	0	122	-0.01%
2018/06/14	0	0.00	1	147.00	146.50	-1	122	-0.81%
2018/05/28	0	0.00	1	145.00	145.50	-1	124	-0.81%
2018/05/11	2	144.50	0	0.00	143.50	2	144	1.38%
2018/05/02	0	144.00	0	0.00	143.00	0	155	0.01%
2018/04/20	0	146.50	0	0.00	145.50	0	167	0.01%
2018/03/23	2	146.75	2	146.25	147.00	0	149	0.00%
2018/02/05	0	0.00	1	142.00	143.00	-1	119	-0.84%
2018/02/02	0	143.50	0	0.00	143.00	0	118	0.01%
2018/01/26	1	145.50	0	0.00	145.00	1	118	0.84%
2018/01/17	0	146.00	1	146.50	145.50	-1	113	-0.87%
2018/01/10	1	145.50	0	0.00	143.50	1	118	0.85%
2018/01/09	0	0.00	1	145.00	145.50	-1	117	-0.85%