廣隆 (1537)-永豐金-台南券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
34張
產業
上市電機機械類股▼1.09%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	137.50	0.9	138.18	137.50	0.1	119	0.11%
2024/05/02	0	137.50	0.1	138.00	138.00	-0.1	119	-0.07%
2024/04/30	0.3	137.98	0.6	138.00	138.00	-0.3	119	-0.24%
2024/04/29	0.7	137.42	0	0.00	137.50	0.7	120	0.59%
2024/04/26	0.4	137.22	0.1	137.50	137.50	0.3	119	0.22%
2024/04/25	1.2	137.93	0	0.00	138.00	1.2	120	0.96%
2024/04/24	0.3	137.77	0	0.00	138.00	0.3	118	0.22%
2024/04/23	0.3	136.92	0.2	137.50	138.00	0.2	118	0.13%
2024/04/22	1.1	136.67	8	135.94	137.00	-6.9	117	-5.87%
2024/04/19	0.1	137.50	0.5	136.75	137.50	-0.4	112	-0.34%
2024/04/18	0.2	138.25	0	0.00	138.00	0.2	108	0.17%
2024/04/17	0.3	137.54	1	138.50	137.50	-0.7	107	-0.65%
2024/04/16	0.1	137.10	2.1	137.00	137.50	-2	107	-1.87%
2024/04/15	1.2	138.06	0	139.00	137.50	1.2	105	1.14%
2024/04/12	1.1	138.56	0.4	139.00	138.50	0.7	104	0.70%
2024/04/11	0.1	138.60	0	139.50	139.00	0.1	103	0.12%
2024/04/10	1	139.00	0.8	139.67	139.50	0.2	101	0.24%
2024/04/09	0.8	139.08	0.1	139.50	139.00	0.7	100	0.64%
2024/04/08	1.1	139.34	0	0.00	139.00	1.1	100	1.07%
2024/04/03	0.3	139.62	1	140.00	139.50	-0.7	99	-0.73%
2024/04/02	0.3	139.50	0.3	140.00	140.00	0	100	0.00%
2024/04/01	0	140.00	0	0.00	140.50	0	100	0.02%
2024/03/29	0	0.00	0.5	139.50	139.50	-0.5	99	-0.50%
2024/03/28	0	0.00	0.5	139.68	140.00	-0.5	99	-0.50%
2024/03/25	0	0.00	0.2	139.00	140.00	-0.2	94	-0.16%
2024/03/21	0	0.00	0.1	139.50	139.50	-0.1	94	-0.11%
2024/03/19	0.2	139.00	0	0.00	139.50	0.2	95	0.21%
2024/03/18	0	0.00	0.1	138.50	140.00	-0.1	94	-0.08%
2024/03/14	0.3	138.50	0.1	139.00	140.50	0.2	93	0.16%
2024/03/13	0	0.00	0.6	139.20	140.00	-0.6	91	-0.69%
2024/03/12	0.6	138.25	0	0.00	138.00	0.6	90	0.70%
2024/03/11	0.3	135.43	0	0.00	136.00	0.3	87	0.34%
2024/03/08	0.5	134.50	1	134.50	135.00	-0.5	88	-0.57%
2024/03/07	1.1	134.12	1.3	134.50	134.50	-0.1	88	-0.17%
2024/03/06	0.1	134.50	0.1	135.00	134.00	0.1	90	0.06%
2024/03/05	0.3	134.55	0	0.00	134.50	0.3	91	0.32%
2024/03/04	0.1	134.00	0.1	135.00	134.50	0	90	-0.02%
2024/03/01	0.6	133.81	1	134.00	134.50	-0.4	90	-0.40%
2024/02/29	0.4	133.86	0	0.00	132.50	0.4	90	0.49%
2024/02/27	0.7	134.03	1	134.00	134.00	-0.3	90	-0.34%
2024/02/26	0.5	134.16	0.5	134.77	134.00	0	89	-0.04%
2024/02/23	1.3	134.07	3	133.67	134.50	-1.7	88	-1.87%
2024/02/21	0	0.00	0.7	132.84	133.00	-0.7	88	-0.82%
2024/02/19	0	0.00	0.2	132.50	132.00	-0.2	87	-0.23%
2024/02/16	0.2	131.50	0	0.00	131.50	0.2	88	0.23%
2024/02/15	0	0.00	0.8	131.68	131.50	-0.8	87	-0.95%
2024/02/05	0	131.00	0.9	131.00	131.00	-0.9	87	-1.04%
2024/02/02	0.3	130.50	0.5	131.00	130.50	-0.3	88	-0.28%
2024/01/31	0	130.50	0.5	130.50	130.00	-0.5	88	-0.57%
2024/01/30	0.8	130.88	0	0.00	130.00	0.8	88	0.94%
2024/01/29	0.4	131.00	0	0.00	131.00	0.4	86	0.41%
2024/01/26	0.4	131.00	0	0.00	131.00	0.4	86	0.42%
2024/01/25	0.5	131.00	0	0.00	131.00	0.5	87	0.57%
2024/01/24	0.5	131.00	0	0.00	131.00	0.5	88	0.56%
2024/01/23	0.5	131.00	0	0.00	131.00	0.5	88	0.56%
2024/01/22	0.5	131.00	0	0.00	130.50	0.5	89	0.56%
2024/01/19	1.6	130.72	0	0.00	130.50	1.6	90	1.78%
2024/01/18	0.1	131.38	0	0.00	131.00	0.1	90	0.09%
2024/01/17	0	0.00	1.7	131.00	131.00	-1.7	91	-1.83%
2024/01/16	0.2	131.50	0	0.00	131.00	0.2	92	0.22%
2024/01/15	0.3	131.50	0	0.00	131.00	0.3	92	0.36%
2024/01/12	0	131.50	1.2	131.10	131.50	-1.2	94	-1.31%
2024/01/11	0.2	131.50	0	0.00	131.50	0.2	98	0.18%
2024/01/10	0	0.00	0.1	132.00	131.50	-0.1	114	-0.09%
2024/01/09	0	132.00	0.9	132.00	132.00	-0.9	115	-0.75%
2024/01/08	0	0.00	0.5	132.25	132.00	-0.5	116	-0.43%
2024/01/05	0.2	132.00	0	0.00	132.00	0.2	117	0.20%
2024/01/04	0	0.00	0.3	132.00	132.00	-0.3	118	-0.27%
2024/01/03	0	0.00	0.4	132.00	132.00	-0.4	122	-0.33%
2024/01/02	0	0.00	0.5	131.75	132.00	-0.5	122	-0.41%
2023/12/29	0	131.50	0.3	132.00	132.00	-0.3	122	-0.24%
2023/12/28	0.1	132.00	0.7	132.00	132.00	-0.6	123	-0.49%
2023/12/27	1	131.50	0	0.00	132.00	1	122	0.81%
2023/12/26	0.2	132.00	0	0.00	131.50	0.2	122	0.16%
2023/12/25	0	0.00	1.2	131.08	131.00	-1.2	123	-0.97%
2023/12/22	0	0.00	0.2	131.50	131.00	-0.2	124	-0.16%
2023/12/21	0	0.00	0.5	132.00	131.00	-0.5	124	-0.37%
2023/12/20	0.2	131.50	0.3	132.00	132.00	-0.1	125	-0.08%
2023/12/19	0.2	131.50	0.8	131.67	132.00	-0.6	125	-0.46%
2023/12/18	0.2	131.79	0.1	131.50	131.00	0.1	125	0.06%
2023/12/15	0.3	131.50	0	0.00	131.00	0.3	125	0.20%
2023/12/14	1.3	131.12	1	131.50	131.00	0.3	125	0.24%
2023/12/13	0.3	131.35	0.6	131.00	130.50	-0.3	125	-0.24%
2023/12/12	1.1	131.50	0.4	132.00	131.00	0.7	123	0.52%
2023/12/11	0.7	131.70	0.3	131.60	131.50	0.4	123	0.32%
2023/12/07	0	0.00	1	131.75	131.50	-1	122	-0.82%
2023/12/06	1.1	131.53	0.6	132.38	132.50	0.5	122	0.37%
2023/12/05	2.3	132.04	0.5	132.50	132.00	1.8	120	1.50%
2023/12/04	3	132.55	0.3	133.00	133.00	2.7	119	2.22%
2023/12/01	0.3	133.34	0	0.00	133.50	0.3	117	0.25%
2023/11/30	0.3	134.00	0	0.00	133.50	0.3	115	0.26%
2023/11/29	1.1	134.00	0.3	134.22	133.50	0.7	114	0.65%
2023/11/28	0.8	134.38	0	0.00	134.50	0.8	113	0.70%
2023/11/27	0.2	134.00	0	0.00	134.50	0.2	114	0.17%
2023/11/24	0	0.00	0.3	133.81	134.50	-0.3	115	-0.22%
2023/11/23	0	0.00	0.7	133.67	133.50	-0.7	116	-0.64%
2023/11/22	0	0.00	0.1	134.00	133.50	-0.1	120	-0.07%
2023/11/21	0	0.00	0	133.50	134.00	0	123	-0.01%
2023/11/20	0.4	132.50	0	0.00	133.50	0.4	124	0.29%
2023/11/17	0	0.00	0.3	133.00	133.00	-0.3	137	-0.22%
2023/11/16	1.2	132.59	0	0.00	133.00	1.2	145	0.83%
2023/11/15	0	133.00	0	0.00	133.00	0	149	0.03%
2023/11/13	0	0.00	0.3	132.00	132.50	-0.3	153	-0.16%
2023/11/10	0	0.00	0.1	132.50	131.50	-0.1	154	-0.06%
2023/11/09	0	132.00	0.9	132.50	133.00	-0.9	154	-0.58%
2023/11/08	0	0.00	0.3	132.00	132.50	-0.3	157	-0.17%
2023/11/07	0	0.00	0.3	132.00	132.00	-0.3	159	-0.20%
2023/11/06	0	0.00	0.4	131.50	131.50	-0.4	160	-0.26%
2023/11/03	0	0.00	1	131.00	131.00	-1	161	-0.62%
2023/11/02	1.6	130.18	0	0.00	130.00	1.6	161	0.96%
2023/11/01	0	0.00	0.3	130.50	129.50	-0.3	162	-0.19%
2023/10/31	0.3	130.31	0	0.00	130.00	0.3	163	0.15%
2023/10/30	0.1	130.50	0	0.00	130.00	0.1	170	0.06%
2023/10/27	1.1	130.50	0.2	131.00	130.50	0.9	170	0.53%
2023/10/25	0	0.00	0	131.00	130.50	0	170	-0.01%
2023/10/23	0	0.00	0.1	131.50	131.50	-0.1	170	-0.06%
2023/10/20	7.2	130.94	1.5	131.09	131.00	5.7	169	3.34%
2023/10/19	0.7	132.70	0	0.00	131.50	0.7	168	0.42%
2023/10/18	2	136.50	9.5	136.93	133.50	-7.5	164	-4.56%
2023/10/17	0	0.00	1.5	132.59	133.00	-1.5	148	-0.98%
2023/10/16	0.1	132.00	0	0.00	133.00	0.1	148	0.07%
2023/10/13	0.4	132.86	0	0.00	133.00	0.4	147	0.24%
2023/10/11	0	0.00	0.3	132.00	134.00	-0.3	147	-0.17%
2023/10/06	1	131.00	0.2	131.50	131.50	0.8	145	0.55%
2023/10/04	0	0.00	0.7	131.58	132.00	-0.7	144	-0.45%
2023/10/02	1.2	131.07	0	0.00	131.50	1.2	145	0.79%
2023/09/27	0	0.00	0.3	131.50	131.50	-0.3	144	-0.21%
2023/09/22	1	131.50	1	131.50	131.00	0	142	0.00%
2023/09/21	0.2	131.50	0.7	131.50	131.00	-0.5	141	-0.35%
2023/09/20	0.9	131.59	0	0.00	131.00	0.9	140	0.60%
2023/09/19	0.7	132.00	0	0.00	131.50	0.7	139	0.49%
2023/09/18	1.7	132.07	0	0.00	132.00	1.7	138	1.23%
2023/09/15	0.2	132.50	0.1	133.00	132.00	0.1	138	0.05%
2023/09/14	0.3	132.50	0	0.00	132.50	0.3	137	0.20%
2023/09/13	0	0.00	0	132.50	132.00	0	137	-0.01%
2023/09/11	0	0.00	1	132.00	132.00	-1	137	-0.73%
2023/09/07	1.4	132.14	0	132.50	131.50	1.4	139	1.00%
2023/09/06	0.4	132.50	0	0.00	132.00	0.4	139	0.30%
2023/09/04	0	0.00	0.2	133.50	132.50	-0.2	139	-0.16%
2023/09/01	0	133.00	0.1	133.00	133.00	-0.1	141	-0.06%
2023/08/31	0.1	132.50	0	0.00	133.00	0.1	141	0.07%
2023/08/29	0	0.00	0.1	133.00	132.00	-0.1	137	-0.07%
2023/08/28	0.5	132.50	0	0.00	133.00	0.5	135	0.37%
2023/08/25	0.1	134.00	0	0.00	133.00	0.1	132	0.06%
2023/08/21	0	142.50	1	143.00	142.00	-1	104	-0.95%
2023/08/18	0	0.00	2	143.00	143.00	-2	99	-2.00%
2023/08/17	0	0.00	1	142.50	143.00	-1	97	-1.02%
2023/08/15	0	0.00	1.3	142.62	143.00	-1.3	94	-1.37%
2023/08/11	0	144.50	0	0.00	144.00	0	92	0.01%
2023/08/04	0.1	145.00	0	0.00	144.50	0.1	87	0.11%
2023/08/02	4	145.00	0	0.00	144.00	4	89	4.45%
2023/08/01	0	144.50	0	0.00	144.00	0	83	0.01%
2023/07/28	0	144.50	0	0.00	144.00	0	87	0.01%
2023/07/26	1	143.50	0	0.00	143.00	1	85	1.17%
2023/07/18	0	0.00	1	143.00	143.50	-1	83	-1.20%
2023/07/17	0	142.50	0	0.00	143.00	0	82	0.03%
2023/07/04	0	0.00	1	142.50	142.50	-1	77	-1.29%
2023/07/03	5	142.50	0	0.00	142.00	5	77	6.49%
2023/06/29	1	143.00	0	0.00	143.00	1	76	1.30%
2023/06/21	1	142.50	0	0.00	143.00	1	76	1.31%
2023/06/13	0	140.50	0	0.00	140.50	0	72	0.03%
2023/06/12	0	140.50	0.1	140.50	140.00	-0.1	70	-0.10%
2023/06/09	0.1	140.50	0	0.00	140.50	0.1	68	0.15%
2023/06/06	0	141.00	0	0.00	140.00	0	66	0.01%
2023/06/05	0.1	140.50	1	140.00	140.00	-0.9	67	-1.34%
2023/05/09	3	139.67	0	0.00	140.00	3	68	4.39%
2023/05/04	1	142.00	0	0.00	141.50	1	66	1.49%
2023/05/02	1	143.50	0	0.00	143.50	1	63	1.57%
2023/04/25	0	142.50	0	0.00	142.50	0	63	0.01%
2023/04/14	0	0.00	0	144.00	143.50	0	60	-0.03%
2023/03/31	0	0.00	0.3	143.74	143.00	-0.3	57	-0.52%
2023/03/30	0	0.00	0.4	143.14	143.00	-0.4	57	-0.70%
2023/03/29	0	143.00	0.3	143.00	142.50	-0.3	57	-0.51%
2023/03/23	0	0.00	0.1	142.00	142.00	-0.1	56	-0.18%
2023/03/21	0	0.00	0.2	141.00	141.00	-0.2	57	-0.29%
2023/03/20	0.1	140.50	0	0.00	141.00	0.1	58	0.18%
2023/03/16	0.1	140.50	1	140.50	140.50	-1	62	-1.53%
2023/03/15	0.1	140.73	0	0.00	140.50	0.1	61	0.19%
2023/03/14	0	0.00	0.1	141.05	140.50	-0.1	61	-0.09%
2023/03/13	0.1	140.55	0	0.00	142.00	0.1	61	0.24%
2023/03/10	0.5	140.89	0	0.00	141.00	0.5	62	0.74%
2023/03/09	0.4	141.98	0	0.00	141.50	0.4	62	0.69%
2023/03/07	0	0.00	0.1	142.50	143.00	-0.1	62	-0.16%
2023/03/02	0	0.00	0	141.00	141.00	0	61	-0.05%
2023/03/01	0	0.00	0.1	141.00	141.00	-0.1	62	-0.09%
2023/02/20	0.1	140.00	0	0.00	140.00	0.1	64	0.13%
2023/02/17	0	0.00	0.1	142.00	140.00	-0.1	65	-0.19%
2023/02/16	0.1	140.18	0	0.00	140.50	0.1	67	0.21%
2023/02/15	0	0.00	0.1	140.50	140.50	-0.1	69	-0.14%
2023/02/14	0	140.00	0	140.50	141.00	0	69	-0.01%
2023/02/13	0.1	140.00	0	0.00	140.00	0.1	70	0.15%
2023/02/10	0	0.00	0.7	140.06	140.00	-0.7	71	-0.95%
2023/02/09	0.7	139.50	0.1	140.00	140.00	0.6	71	0.80%
2023/02/08	0.6	140.50	0.1	140.50	139.50	0.5	71	0.70%
2023/02/06	0.2	141.00	1	141.00	141.00	-0.8	69	-1.21%
2023/02/03	0.2	140.20	0	0.00	141.00	0.2	69	0.35%
2023/02/02	0.1	140.00	0	0.00	140.00	0.1	69	0.14%
2023/02/01	0.2	139.40	0	0.00	139.00	0.2	66	0.23%
2023/01/31	0	0.00	0	140.00	139.00	0	66	0.00%
2023/01/30	0	0.00	1.1	138.56	138.50	-1.1	67	-1.71%
2023/01/17	0	0.00	0.1	138.00	138.00	-0.1	67	-0.11%
2023/01/13	0	0.00	0.3	137.90	137.50	-0.3	71	-0.42%
2023/01/12	0.1	137.50	0	0.00	137.50	0.1	89	0.06%
2023/01/11	0.1	137.50	0	0.00	137.50	0.1	90	0.06%
2023/01/10	0.2	136.97	0	0.00	137.00	0.2	92	0.16%
2023/01/05	0.1	137.00	0.1	137.18	137.00	-0.1	100	-0.05%
2023/01/04	0.1	137.30	0	0.00	137.50	0.1	101	0.12%
2023/01/03	0	0.00	0.1	137.50	137.00	-0.1	103	-0.12%
2022/12/29	0	0.00	0.1	137.00	136.50	-0.1	106	-0.07%
2022/12/28	0.1	137.00	0	0.00	137.00	0.1	110	0.09%
2022/12/26	1.3	136.56	0	0.00	136.00	1.3	112	1.12%
2022/12/23	0	0.00	0.3	137.50	136.50	-0.3	112	-0.22%
2022/12/21	0	0.00	0.1	138.00	137.00	-0.1	113	-0.09%
2022/12/20	0	0.00	0.7	136.50	136.00	-0.7	113	-0.62%
2022/12/16	0	0.00	0.9	137.00	137.00	-0.9	115	-0.78%
2022/12/15	0	0.00	1.2	137.43	137.00	-1.2	116	-0.99%
2022/12/14	0.2	136.68	0	0.00	137.00	0.2	117	0.13%
2022/12/13	0.2	136.50	0.2	136.50	135.50	0	117	0.00%
2022/12/12	0.3	136.50	0	0.00	136.00	0.3	117	0.25%
2022/12/09	1.3	136.23	0	0.00	136.00	1.3	117	1.11%
2022/12/08	1.3	136.69	0	0.00	136.50	1.3	115	1.09%
2022/12/07	0.2	138.00	0	0.00	138.00	0.2	114	0.13%
2022/12/06	0.5	138.50	0	0.00	138.00	0.5	115	0.43%
2022/12/05	0.1	139.00	0	0.00	139.00	0.1	117	0.09%
2022/12/02	0.2	137.40	0.1	139.00	138.00	0.1	118	0.08%
2022/12/01	0.3	139.00	0	0.00	138.50	0.3	118	0.25%
2022/11/30	0.1	139.00	0	0.00	138.00	0.1	118	0.07%
2022/11/23	1	137.00	2	138.00	137.50	-1	119	-0.84%
2022/11/22	0.1	137.50	0	0.00	137.00	0.1	119	0.08%
2022/11/16	0.1	137.50	0	0.00	136.00	0.1	124	0.08%
2022/11/01	1	134.50	0	0.00	134.00	1	146	0.68%
2022/10/27	0	0.00	1	133.50	134.00	-1	146	-0.68%
2022/10/26	1	132.50	0	0.00	132.00	1	146	0.68%
2022/10/25	0	0.00	0.1	133.50	133.50	-0.1	150	-0.03%
2022/10/24	0.1	133.50	0	0.00	133.50	0.1	149	0.03%
2022/10/20	4	131.38	0	0.00	133.50	4	147	2.72%
2022/10/13	2	136.75	0	0.00	136.00	2	125	1.59%
2022/10/06	0	0.00	1	140.00	140.50	-1	118	-0.84%
2022/10/05	1	140.50	0	0.00	140.00	1	118	0.84%
2022/09/28	0	0.00	0	140.00	137.00	0	116	-0.02%
2022/09/27	0	0.00	1.2	137.50	138.00	-1.2	116	-1.03%
2022/09/26	0	0.00	0.1	138.00	137.50	-0.1	116	-0.07%
2022/09/23	0	0.00	0.4	139.50	139.50	-0.4	115	-0.35%
2022/09/22	1	139.50	0.2	140.00	140.00	0.9	115	0.74%
2022/09/21	0.6	140.18	0	0.00	139.50	0.6	114	0.48%
2022/09/20	0.2	141.00	0	0.00	141.00	0.2	113	0.18%
2022/09/19	0.2	140.75	0	0.00	141.50	0.2	112	0.18%
2022/09/16	0.1	141.50	0	0.00	141.50	0.1	113	0.04%
2022/09/15	0.1	142.00	0	0.00	141.50	0.1	114	0.08%
2022/09/14	0.2	141.50	0	0.00	142.50	0.2	114	0.14%
2022/08/26	0.1	142.00	0	0.00	143.00	0.1	109	0.09%
2022/08/25	0.1	141.00	0	0.00	141.00	0.1	108	0.09%
2022/08/19	0	0.00	0.2	140.00	140.00	-0.2	106	-0.19%
2022/08/17	0	0.00	0.1	140.00	139.50	-0.1	103	-0.10%
2022/08/16	0.5	145.60	0	0.00	145.50	0.5	98	0.51%
2022/08/15	0.2	145.50	0	0.00	144.50	0.2	92	0.22%
2022/08/10	0	0.00	1	145.50	146.00	-1	81	-1.22%
2022/08/08	0	0.00	0.1	144.00	144.50	-0.1	80	-0.06%
2022/08/01	0	0.00	0.1	141.50	142.50	-0.1	79	-0.06%
2022/07/26	0	0.00	0.1	140.50	140.00	-0.1	76	-0.13%
2022/07/25	1	139.50	1	140.00	140.00	0	76	0.00%
2022/07/22	1	138.50	2	138.00	139.00	-1	74	-1.35%
2022/07/19	1	138.00	0	0.00	138.50	1	73	1.36%
2022/07/15	0.1	139.00	0	0.00	137.50	0.1	72	0.14%
2022/07/13	0	0.00	1	137.50	138.50	-1	72	-1.37%
2022/07/11	0	0.00	1	136.50	136.00	-1	70	-1.42%
2022/07/08	1	136.00	0	0.00	136.00	1	70	1.41%
2022/07/04	0	0.00	0	135.00	135.00	0	70	0.00%
2022/06/30	1	135.00	0	0.00	135.50	1	70	1.43%
2022/06/22	0.3	135.00	0	0.00	134.50	0.3	70	0.37%
2022/06/20	0	0.00	0.6	136.27	136.00	-0.6	73	-0.75%
2022/06/17	0	0.00	0.2	137.00	137.00	-0.2	73	-0.27%
2022/06/16	0	0.00	0.3	137.50	138.00	-0.3	72	-0.34%
2022/06/10	0	0.00	0.2	138.11	138.00	-0.2	72	-0.27%
2022/06/09	0	0.00	0	138.00	138.00	0	72	0.00%
2022/06/02	0.1	136.50	0	0.00	137.50	0.1	77	0.13%
2022/06/01	0.2	136.50	0	0.00	137.50	0.2	77	0.26%
2022/05/31	0.1	137.00	0	0.00	136.00	0.1	79	0.13%
2022/05/30	0.2	137.00	0	136.50	137.50	0.2	79	0.23%
2022/05/27	0.1	137.00	0	0.00	136.50	0.1	79	0.11%
2022/05/26	0	0.00	0.1	136.50	137.00	-0.1	79	-0.11%
2022/05/24	0	0.00	0.4	136.50	136.50	-0.4	81	-0.49%
2022/05/18	0.7	136.08	0	0.00	135.50	0.7	82	0.79%
2022/05/17	0.4	136.57	0	0.00	135.50	0.4	80	0.44%
2022/05/13	0.1	137.00	1	136.00	136.50	-1	77	-1.22%
2022/05/10	1	137.00	0	0.00	136.00	1	79	1.26%
2022/05/04	1	139.00	1.2	139.50	139.00	-0.2	79	-0.29%
2022/04/21	0	0.00	0.1	139.00	139.00	-0.1	84	-0.09%
2022/04/19	0	0.00	0	138.50	138.50	0	84	-0.01%
2022/04/18	0.3	138.00	0	0.00	137.50	0.3	84	0.37%
2022/04/14	0	0.00	0	137.80	138.00	0	84	-0.01%
2022/04/11	0	0.00	1	137.00	137.00	-1	83	-1.19%
2022/04/07	0	0.00	0.3	137.65	137.00	-0.3	83	-0.40%
2022/04/06	0	0.00	0.1	137.64	137.50	-0.1	83	-0.16%
2022/04/01	0.1	137.00	0	0.00	137.00	0.1	84	0.15%
2022/03/31	0	137.50	0	0.00	137.50	0	84	0.04%
2022/03/29	0.1	137.50	0	0.00	137.50	0.1	84	0.12%
2022/03/28	0.1	137.50	0	0.00	137.00	0.1	84	0.06%
2022/03/24	0.1	137.50	0.1	138.00	137.00	0	84	0.02%
2022/03/23	0.1	137.50	0	0.00	137.00	0.1	84	0.06%
2022/03/15	0	0.00	0.2	138.00	137.00	-0.2	83	-0.18%
2022/03/10	0.2	138.17	0	0.00	138.00	0.2	83	0.18%
2022/03/09	1	137.00	0	0.00	137.00	1	82	1.21%
2022/03/07	0	0.00	0	139.50	138.50	0	81	-0.03%
2022/03/04	0	0.00	1	139.00	139.50	-1	81	-1.22%
2022/03/03	0	0.00	1	138.00	137.50	-1	82	-1.21%
2022/03/02	0	0.00	1	138.00	137.50	-1	83	-1.20%
2022/03/01	0	137.50	0	0.00	137.50	0	83	0.03%
2022/02/24	0	0.00	1	137.50	137.50	-1	83	-1.20%
2022/02/17	0	0.00	1	138.00	138.00	-1	84	-1.19%
2022/02/16	0	0.00	1.1	138.00	137.50	-1.1	85	-1.33%
2022/02/15	0.1	138.00	0	0.00	137.00	0.1	85	0.06%
2022/02/14	1	137.50	0	0.00	138.00	1	85	1.17%
2022/02/11	0.1	138.00	0	0.00	137.50	0.1	84	0.06%
2022/02/10	0.1	137.21	0	0.00	137.50	0.1	83	0.16%
2022/02/08	0.4	137.50	0	0.00	137.00	0.4	89	0.45%
2022/01/25	0	0.00	0.3	137.50	137.00	-0.3	90	-0.28%
2022/01/24	0	0.00	0.3	137.50	137.50	-0.3	89	-0.28%
2022/01/21	0	138.50	0.3	138.00	137.00	-0.3	89	-0.32%
2022/01/19	0	0.00	0.6	138.00	138.00	-0.6	89	-0.67%
2022/01/18	0	0.00	0.3	138.25	138.00	-0.3	89	-0.33%
2022/01/17	0	0.00	0.1	138.50	138.00	-0.1	93	-0.11%
2022/01/14	0.1	138.50	0	0.00	138.00	0.1	97	0.05%
2022/01/13	0.2	138.20	0	0.00	138.50	0.2	103	0.16%
2022/01/11	0.1	138.50	0	0.00	138.00	0.1	104	0.08%
2022/01/10	0.3	138.50	1	138.50	138.00	-0.8	105	-0.71%
2022/01/07	0.1	138.00	0	0.00	138.00	0.1	105	0.05%
2022/01/05	0.1	138.50	0	0.00	138.00	0.1	105	0.05%
2022/01/04	0	0.00	0.2	139.00	138.50	-0.2	107	-0.14%
2022/01/03	0	0.00	0.1	139.00	138.50	-0.1	107	-0.11%
2021/12/29	0.3	138.54	3	138.50	139.00	-2.7	109	-2.42%
2021/12/27	0.1	138.00	3	138.00	137.50	-2.9	110	-2.62%
2021/12/23	0.5	138.50	0	0.00	138.00	0.5	112	0.40%
2021/12/22	0.2	138.50	0	0.00	138.00	0.2	112	0.13%
2021/12/20	0	0.00	0.1	139.50	139.00	-0.1	113	-0.13%
2021/12/17	0	138.50	0	0.00	139.00	0	113	0.04%
2021/12/16	0.2	138.50	0	0.00	138.00	0.2	111	0.13%
2021/12/15	0.3	138.50	0	0.00	138.00	0.3	112	0.23%
2021/12/13	0.1	138.50	0	0.00	139.00	0.1	111	0.08%
2021/12/10	0.2	139.00	0	0.00	138.50	0.2	112	0.13%
2021/12/09	0.2	139.00	0	0.00	139.00	0.2	111	0.13%
2021/12/08	0.3	138.57	0	0.00	138.00	0.3	111	0.27%
2021/12/06	0.1	139.00	0	0.00	138.50	0.1	116	0.04%
2021/12/03	0.1	138.97	0	0.00	138.50	0.1	117	0.06%
2021/12/02	0	0.00	0	139.00	138.00	0	119	-0.02%
2021/11/30	0	0.00	0.1	138.50	137.50	-0.1	119	-0.08%
2021/11/29	1	137.50	0.1	138.50	137.50	0.9	119	0.75%
2021/11/26	0	0.00	0.5	138.50	138.00	-0.5	117	-0.43%
2021/11/25	0	0.00	0.1	139.03	138.50	-0.1	118	-0.08%
2021/11/19	0	0.00	0.2	139.04	138.50	-0.2	123	-0.16%
2021/11/18	0.1	139.00	0	0.00	139.00	0.1	126	0.05%
2021/11/17	0.1	139.00	0	0.00	139.00	0.1	127	0.10%
2021/11/16	0	139.00	0	0.00	138.50	0	127	0.03%
2021/11/15	1.1	138.05	0	0.00	138.50	1.1	132	0.83%
2021/11/12	0.4	138.81	0	0.00	138.50	0.4	132	0.30%
2021/11/10	0.3	139.30	0	0.00	139.00	0.3	139	0.18%
2021/11/09	0.1	139.10	0	0.00	139.00	0.1	147	0.10%
2021/11/08	0.1	139.50	0	0.00	139.00	0.1	160	0.06%
2021/11/05	0.1	139.86	5	139.30	139.00	-4.9	163	-2.99%
2021/11/01	1	141.00	0	0.00	141.00	1	196	0.51%
2021/10/22	0	0.00	1.2	140.94	141.00	-1.2	210	-0.56%
2021/10/21	0.1	139.00	0	0.00	139.00	0.1	212	0.04%
2021/10/18	0	139.00	0	0.00	138.50	0	230	0.01%
2021/10/15	1	138.00	0.1	138.50	138.00	0.9	232	0.40%
2021/10/14	0	138.50	0	0.00	138.00	0	234	0.01%
2021/10/12	0	138.50	0	0.00	137.50	0	241	0.00%
2021/10/05	1	137.50	0	0.00	137.50	1	262	0.38%
2021/10/01	0.1	138.50	0	0.00	137.50	0.1	263	0.02%
2021/09/30	0	0.00	0.1	140.00	138.50	-0.1	261	-0.02%
2021/09/29	0.1	138.50	0	0.00	138.50	0.1	260	0.02%
2021/09/28	0	0.00	0.1	140.40	138.50	-0.1	259	-0.04%
2021/09/24	0.1	139.50	0	0.00	138.00	0.1	258	0.04%
2021/09/23	0.1	138.50	0	0.00	138.50	0.1	260	0.03%
2021/09/22	0	138.00	0.2	138.50	138.00	-0.2	261	-0.07%
2021/09/17	0	138.50	0.2	138.33	139.00	-0.1	262	-0.05%
2021/09/15	0.2	138.00	1	138.00	138.00	-0.8	264	-0.30%
2021/09/14	0.1	139.00	0	0.00	139.00	0.1	264	0.02%
2021/09/13	1.1	137.58	0	0.00	138.00	1.1	264	0.41%
2021/09/10	0.1	138.12	0	0.00	137.00	0.1	265	0.05%
2021/09/07	0	0.00	2.2	139.00	138.50	-2.2	261	-0.84%
2021/09/06	0	0.00	0.1	139.50	138.50	-0.1	261	-0.04%
2021/09/03	0	0.00	0.1	140.00	139.00	-0.1	259	-0.02%
2021/09/02	0.1	139.00	0	0.00	138.00	0.1	258	0.02%
2021/09/01	0.1	139.00	0	0.00	138.50	0.1	258	0.02%
2021/08/31	0.1	138.50	0	0.00	138.50	0.1	257	0.04%
2021/08/30	0.1	138.50	0	0.00	138.50	0.1	256	0.04%
2021/08/26	0.1	139.00	0	0.00	138.50	0.1	252	0.02%
2021/08/25	0	139.50	0	0.00	138.00	0	252	0.01%
2021/08/20	0.1	139.00	0	0.00	138.00	0.1	250	0.02%
2021/08/17	0	0.00	7	140.14	140.00	-7	248	-2.82%
2021/08/16	1.2	138.26	7	138.57	139.00	-5.8	247	-2.34%
2021/08/09	0	0.00	3	157.00	156.00	-3	206	-1.45%
2021/08/05	3	159.00	0	0.00	158.50	3	197	1.52%
2021/08/02	0	0.00	1	156.00	157.00	-1	198	-0.50%
2021/07/30	0	0.00	1	156.50	156.50	-1	197	-0.51%
2021/07/28	4	156.88	0	0.00	158.50	4	191	2.09%
2021/07/27	1	159.00	9	159.00	159.00	-8	190	-4.20%
2021/07/26	0	159.50	0.2	160.14	160.00	-0.2	184	-0.10%
2021/07/23	0.3	158.50	5	158.50	158.00	-4.7	176	-2.64%
2021/07/20	1	154.00	0	0.00	154.00	1	166	0.60%
2021/07/16	0	0.00	1	154.00	155.00	-1	163	-0.62%
2021/07/15	0	0.00	1	153.50	153.50	-1	160	-0.62%
2021/07/14	2	152.25	0	0.00	152.50	2	158	1.26%
2021/07/12	1	154.00	0	0.00	154.50	1	149	0.67%
2021/07/02	0	0.00	0.1	150.75	150.00	-0.1	140	-0.04%
2021/06/28	2	151.50	0.1	150.89	151.50	1.9	143	1.35%
2021/06/25	0	0.00	2.2	151.00	150.50	-2.2	143	-1.52%
2021/06/22	0	0.00	1	149.00	149.00	-1	144	-0.69%
2021/06/18	0	0.00	1	150.00	149.50	-1	154	-0.65%
2021/06/16	3	148.33	0	0.00	148.00	3	159	1.88%
2021/06/15	2	147.50	1	147.50	147.00	1	160	0.62%
2021/05/31	0	0.00	3	143.50	143.50	-3	168	-1.79%
2021/05/28	1	143.50	0	0.00	144.00	1	167	0.60%
2021/05/25	0	0.00	3	144.50	144.00	-3	166	-1.80%
2021/05/17	7.1	142.01	0	0.00	141.50	7.1	169	4.18%
2021/05/12	1	143.54	0	0.00	143.50	1	161	0.64%
2021/05/11	3.1	148.53	0	0.00	148.00	3.1	154	2.00%
2021/05/04	1	148.50	1	148.50	148.50	0	157	0.00%
2021/04/26	0	0.00	2	151.50	152.50	-2	157	-1.27%
2021/04/23	2	148.50	0	0.00	148.50	2	154	1.30%
2021/04/13	0	0.00	1	149.50	149.50	-1	157	-0.64%
2021/04/09	0.3	150.00	0	0.00	149.50	0.3	157	0.16%
2021/04/08	0	150.50	1	149.50	150.00	-1	156	-0.63%
2021/04/01	0	0.00	0.1	149.50	150.00	-0.1	154	-0.06%
2021/03/31	5	148.00	1	148.50	148.00	4	151	2.63%
2021/03/29	0	0.00	0.1	150.00	149.00	-0.1	148	-0.04%
2021/03/26	1.1	149.50	0	0.00	149.50	1.1	147	0.72%
2021/03/25	0.1	149.00	5	149.00	149.50	-4.9	147	-3.33%
2021/03/24	0.6	148.79	0	0.00	149.00	0.6	145	0.42%
2021/03/23	1.4	149.36	0	0.00	149.50	1.4	143	0.97%
2021/03/19	3	144.00	0	0.00	143.50	3	130	2.30%
2021/03/18	2	143.50	1	144.00	143.50	1	129	0.77%
2021/03/15	0	0.00	0.1	143.50	143.00	-0.1	128	-0.08%
2021/03/10	0.1	143.00	0	0.00	143.50	0.1	131	0.06%
2021/03/09	0	143.50	0	0.00	143.00	0	133	0.02%
2021/03/05	0	0.00	0.1	144.00	144.00	-0.1	134	-0.09%
2021/02/23	0	0.00	10	142.50	143.50	-10	131	-7.59%
2021/02/19	3.2	140.56	0	0.00	141.00	3.2	126	2.52%
2021/02/18	4	140.50	1	140.00	141.00	3	126	2.36%
2021/02/17	0	138.50	0	0.00	139.00	0	125	0.03%
2021/01/25	0.1	137.50	0	0.00	138.00	0.1	124	0.04%
2021/01/22	0.1	137.00	0	0.00	137.00	0.1	122	0.06%
2021/01/21	1	137.00	0	0.00	136.50	1	121	0.82%
2021/01/20	0	138.50	0.5	138.33	137.50	-0.4	119	-0.37%
2021/01/19	0.2	139.87	0	0.00	138.50	0.2	118	0.16%
2021/01/18	0	140.00	0	0.00	139.50	0	116	0.01%
2021/01/14	0	0.00	0.1	141.00	141.00	-0.1	116	-0.08%
2021/01/13	0.4	140.50	0	0.00	141.00	0.4	115	0.30%
2021/01/08	0	0.00	7	140.00	141.00	-7	112	-6.21%
2021/01/07	0.2	141.00	5	140.00	141.00	-4.8	111	-4.31%
2021/01/06	0.5	141.10	0	0.00	140.50	0.5	112	0.44%
2021/01/05	0.2	141.50	0	0.00	141.00	0.2	111	0.19%
2020/12/30	0.2	141.00	0	0.00	141.50	0.2	111	0.18%
2020/12/11	0	0.00	1	143.50	141.50	-1	114	-0.88%
2020/12/10	1	143.00	0	0.00	143.50	1	113	0.88%
2020/12/08	1	144.00	0	0.00	143.50	1	111	0.90%
2020/12/07	2	145.75	0	0.00	145.50	2	109	1.83%
2020/12/04	2	145.50	1	145.00	145.50	1	107	0.93%
2020/11/30	1	141.00	0	0.00	140.00	1	100	0.99%
2020/11/25	0	0.00	1	139.50	140.00	-1	100	-0.99%
2020/11/18	0.5	140.52	0	0.00	139.50	0.5	99	0.55%
2020/11/17	0	141.50	0	0.00	140.00	0	99	0.03%
2020/11/16	0.2	140.77	0	0.00	140.00	0.2	102	0.21%
2020/11/11	0.1	139.00	0	0.00	139.50	0.1	102	0.08%
2020/11/10	0.1	138.88	1	138.50	138.50	-0.9	97	-0.88%
2020/11/05	1	137.50	0	0.00	137.50	1	113	0.88%
2020/10/08	0	0.00	2	138.50	138.50	-2	144	-1.39%
2020/09/18	0	0.00	1	139.50	139.50	-1	162	-0.62%
2020/09/03	1	138.00	0	0.00	137.50	1	176	0.57%
2020/08/24	1	140.50	0	0.00	140.50	1	175	0.57%
2020/08/14	0	0.00	1	142.50	143.00	-1	176	-0.57%
2020/08/11	0	0.00	4	150.00	150.00	-4	166	-2.40%
2020/08/10	1	150.50	2	150.00	150.00	-1	159	-0.63%
2020/08/07	0	0.00	1	149.50	150.00	-1	152	-0.66%
2020/08/06	1	150.00	0	0.00	150.50	1	148	0.67%
2020/07/22	1	150.00	0	0.00	150.50	1	142	0.70%
2020/07/17	1	150.50	0	0.00	150.00	1	148	0.67%
2020/07/15	2	150.50	0	0.00	151.00	2	149	1.34%
2020/07/14	2	150.50	0	0.00	150.50	2	151	1.32%
2020/07/10	0	0.00	1	149.50	149.50	-1	154	-0.65%
2020/07/02	0	0.00	3	148.00	148.50	-3	157	-1.90%
2020/06/29	0	0.00	1	147.00	147.00	-1	160	-0.62%
2020/06/23	2	148.50	0	0.00	148.50	2	162	1.23%
2020/06/22	0	0.00	1	150.00	148.00	-1	163	-0.61%
2020/06/15	1	144.00	0	0.00	144.50	1	182	0.55%
2020/06/12	1	142.50	0	0.00	144.00	1	185	0.54%
2020/06/05	0	0.00	1	147.50	147.00	-1	204	-0.49%
2020/05/22	1	142.00	0	0.00	141.50	1	210	0.47%
2020/05/18	1	141.50	0	0.00	140.50	1	210	0.48%
2020/05/06	2	143.50	0	0.00	144.00	2	205	0.97%
2020/04/28	1	142.00	0	0.00	142.50	1	206	0.49%
2020/04/23	0	0.00	1	141.00	141.00	-1	212	-0.47%
2020/04/20	1	139.00	0	0.00	139.00	1	204	0.49%
2020/04/15	0	0.00	2	140.25	141.00	-2	200	-1.00%
2020/04/10	0	0.00	1	139.00	139.00	-1	196	-0.51%
2020/04/09	0	0.00	1	138.50	138.50	-1	196	-0.51%
2020/04/08	0	0.00	1	134.00	136.00	-1	190	-0.52%
2020/04/01	0	0.00	1	131.50	132.00	-1	182	-0.55%
2020/03/26	0	0.00	1	130.54	131.00	-1	187	-0.54%
2020/03/19	1	115.50	4	116.00	115.50	-3	175	-1.71%
2020/03/17	2	130.50	0	0.00	128.00	2	161	1.24%
2020/03/16	2	136.50	0	0.00	135.00	2	152	1.31%
2020/03/13	1	139.00	0	0.00	138.00	1	148	0.67%
2020/03/12	2	143.25	0	0.00	143.00	2	140	1.42%
2020/03/10	3	144.00	0	0.00	144.50	3	136	2.19%
2020/03/09	2	146.25	0	0.00	146.00	2	133	1.50%
2020/03/02	1	147.00	0	0.00	147.00	1	130	0.77%
2020/02/25	1	147.00	0	0.00	149.00	1	127	0.79%
2020/02/20	0	0.00	1	149.00	149.00	-1	124	-0.80%
2020/02/07	0	0.00	2	148.50	148.50	-2	127	-1.57%
2020/02/03	1	147.00	0	0.00	148.50	1	135	0.74%
2020/01/20	4	152.38	0	0.00	153.00	4	133	3.00%
2019/12/27	1	149.50	0	0.00	149.50	1	152	0.66%
2019/12/23	3	150.33	0.1	152.50	151.00	2.9	161	1.80%
2019/12/19	0	0.00	0.2	150.50	149.00	-0.2	156	-0.13%
2019/12/17	0	0.00	5	147.60	148.00	-5	157	-3.18%
2019/12/12	1	145.50	0	0.00	146.00	1	155	0.64%
2019/12/11	1	146.00	0.1	147.00	145.50	0.9	157	0.57%
2019/12/09	0	0.00	0.2	147.50	146.00	-0.2	162	-0.12%
2019/12/06	0	0.00	13	145.73	147.00	-13	162	-8.01%
2019/12/05	0	0.00	3	146.50	145.50	-3	163	-1.84%
2019/11/29	0	0.00	1	146.50	146.00	-1	167	-0.60%
2019/11/15	1	146.00	0	0.00	146.00	1	173	0.58%
2019/10/09	0.1	143.50	0	0.00	142.50	0.1	178	0.06%
2019/10/04	10	143.50	0	0.00	143.00	10	177	5.62%
2019/10/02	0.1	145.00	0	0.00	144.00	0.1	179	0.06%
2019/09/27	10	145.00	0	0.00	145.00	10	172	5.79%
2019/09/26	0.1	146.00	0	0.00	145.50	0.1	170	0.06%
2019/09/17	1	147.50	0	0.00	148.00	1	167	0.60%
2019/09/05	2.1	148.05	0	0.00	148.00	2.1	165	1.27%
2019/09/04	0.1	149.50	1	150.00	149.00	-0.9	163	-0.55%
2019/09/03	0.1	150.50	0	0.00	149.50	0.1	165	0.06%
2019/08/28	0	0.00	2	149.50	149.50	-2	162	-1.23%
2019/08/15	1	147.00	0	0.00	147.00	1	161	0.62%
2019/08/12	0	0.00	11	158.95	159.00	-11	155	-7.07%
2019/07/30	1	168.50	0	0.00	166.00	1	147	0.68%
2019/07/22	1	164.50	0	0.00	164.50	1	157	0.64%
2019/07/16	0	0.00	2	165.00	165.50	-2	155	-1.29%
2019/07/15	1	165.00	0	0.00	164.50	1	153	0.65%
2019/07/12	1	166.00	1	166.00	166.50	0	150	0.00%
2019/07/10	0	0.00	1	166.00	166.00	-1	148	-0.67%
2019/07/08	0	0.00	1	166.00	167.00	-1	151	-0.66%
2019/07/03	2	164.50	0	0.00	164.00	2	147	1.35%
2019/06/11	2	161.00	0	0.00	162.00	2	185	1.08%
2019/06/03	0.1	164.50	0	0.00	164.50	0.1	188	0.05%
2019/04/29	1	163.00	0	0.00	162.00	1	201	0.50%
2019/04/16	1	164.50	0	0.00	165.00	1	216	0.46%
2019/04/10	2	164.00	0	0.00	164.00	2	219	0.91%
2019/04/03	1	164.00	0	0.00	164.00	1	216	0.46%
2019/04/01	3	166.50	0	0.00	166.00	3	213	1.41%
2019/03/26	1	165.00	0	0.00	167.50	1	205	0.49%
2019/03/21	2	166.50	0	0.00	167.00	2	194	1.03%
2019/03/19	0	0.00	1	167.00	164.50	-1	188	-0.53%
2019/03/18	0	0.00	3	165.00	166.00	-3	185	-1.62%
2019/03/05	1	155.50	0	0.00	155.50	1	163	0.61%
2019/02/26	0	0.00	1	158.50	157.00	-1	160	-0.62%
2019/02/19	3	156.83	0	0.00	158.00	3	154	1.94%
2019/01/09	0	0.00	2	155.00	155.50	-2	124	-1.61%
2019/01/07	0	0.00	2	151.00	152.00	-2	114	-1.75%
2018/12/27	2	145.25	0	0.00	145.00	2	110	1.81%
2018/12/26	0	0.00	1	145.00	145.00	-1	112	-0.89%
2018/12/24	0	0.00	1	145.50	146.00	-1	119	-0.84%
2018/12/20	0	0.00	1	146.00	146.50	-1	121	-0.82%
2018/12/14	1	146.00	0	0.00	145.00	1	127	0.79%
2018/12/13	1	146.00	0	0.00	145.00	1	128	0.78%
2018/11/23	0	0.00	1	145.50	144.00	-1	149	-0.67%
2018/11/14	0	0.00	1	148.00	148.00	-1	171	-0.58%
2018/11/13	0	0.00	1	146.00	147.50	-1	177	-0.56%
2018/11/09	0	0.00	2	144.75	145.50	-2	175	-1.14%
2018/11/08	0	0.00	3	144.00	145.00	-3	177	-1.69%
2018/10/26	0	0.00	1	139.50	139.50	-1	195	-0.51%
2018/10/11	4	139.38	0	0.00	139.00	4	185	2.16%
2018/08/23	1	145.50	0	0.00	145.50	1	130	0.77%
2018/08/21	1	148.00	0	0.00	148.00	1	126	0.79%
2018/08/17	1	154.50	0	0.00	154.00	1	108	0.92%
2018/08/13	3	154.33	0	0.00	153.00	3	99	3.02%
2018/08/10	0	0.00	1	155.50	156.00	-1	94	-1.06%
2018/08/09	0	0.00	1	155.50	155.50	-1	94	-1.06%
2018/08/08	0	0.00	6	155.58	155.50	-6	94	-6.34%
2018/08/07	0	0.00	1	155.50	155.50	-1	93	-1.07%
2018/08/03	1	154.50	0	0.00	156.00	1	94	1.06%
2018/07/31	0	0.00	0.3	154.50	153.00	-0.3	91	-0.34%
2018/07/05	0	0.00	1	145.50	145.00	-1	95	-1.05%
2018/06/29	1	145.00	0	0.00	145.00	1	106	0.94%
2018/06/08	0.3	150.00	0	0.00	148.00	0.3	122	0.25%
2018/06/05	1	147.00	0	0.00	147.50	1	122	0.82%
2018/05/30	1	143.50	0	0.00	146.50	1	124	0.80%
2018/05/24	1	146.00	0	0.00	145.50	1	127	0.78%
2018/05/14	3	144.00	0	0.00	144.00	3	144	2.07%
2018/04/26	1	143.50	0	0.00	142.50	1	161	0.62%
2018/04/17	1	145.50	0	0.00	145.50	1	167	0.60%
2018/03/28	2	145.75	0	0.00	146.00	2	158	1.26%
2018/03/27	3	148.33	0	0.00	148.00	3	155	1.93%
2018/03/22	0	0.00	5	145.00	145.00	-5	144	-3.47%
2018/03/19	1	146.00	0	0.00	145.50	1	149	0.67%
2018/03/07	0	0.00	1	144.00	144.00	-1	147	-0.68%
2018/03/06	1	144.00	0	0.00	145.50	1	146	0.68%
2018/03/01	1	143.00	0	0.00	142.00	1	143	0.70%
2018/02/26	2	141.25	0	0.00	141.50	2	140	1.42%
2018/02/23	1	139.50	0	0.00	140.00	1	138	0.72%
2018/02/02	1	142.50	0	0.00	143.00	1	118	0.85%
2018/01/23	0	0.00	4	149.00	147.00	-4	116	-3.42%
2018/01/19	0	0.00	1	147.50	148.00	-1	114	-0.88%
2018/01/18	1	146.50	0	0.00	146.50	1	115	0.87%
2018/01/16	1	146.50	0	0.00	146.50	1	114	0.87%