巨庭 (1539)-臺銀-新竹券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.85
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	25.05	0	0.00	24.85	2	280	0.71%
2024/05/02	0	0.00	4	24.75	24.85	-4	279	-1.43%
2024/04/30	0	0.00	9	24.78	24.80	-9	278	-3.23%
2024/04/29	2	24.60	0	0.00	24.70	2	274	0.73%
2024/04/25	0	0.00	1	24.20	24.15	-1	272	-0.37%
2024/04/24	5	24.50	0	0.00	24.45	5	271	1.84%
2024/04/16	17	23.81	0	0.00	23.85	17	258	6.57%
2024/03/25	0	0.00	1	24.60	24.90	-1	216	-0.46%
2024/03/21	0	0.00	3	24.70	24.50	-3	214	-1.40%
2024/03/11	5	26.60	0	0.00	26.55	5	182	2.73%
2024/03/08	1	25.55	0	0.00	25.55	1	168	0.59%
2024/03/07	3	26.32	0	0.00	25.35	3	159	1.88%
2024/03/06	1	24.85	2	25.50	26.15	-1	136	-0.73%
2024/02/27	0	0.00	1	24.10	24.05	-1	115	-0.86%
2024/02/26	1	24.00	1	24.20	24.15	0	117	0.00%
2024/02/20	1	24.80	0	0.00	24.70	1	113	0.88%
2024/01/26	2	24.45	1	24.50	24.60	1	124	0.80%
2023/11/09	3	23.70	3	23.40	23.55	0	143	0.00%
2023/08/25	10	28.25	0	0.00	28.25	10	269	3.71%
2023/07/14	0	0.00	4	27.80	27.65	-4	295	-1.35%
2023/06/16	0	0.00	3	29.50	29.25	-3	505	-0.59%
2023/06/14	0	0.00	0	30.05	29.90	0	503	0.00%
2023/06/06	0	28.70	0	0.00	28.65	0	540	0.00%
2023/05/08	1	28.75	0	0.00	28.90	1	880	0.11%
2023/04/28	0	0.00	1	29.00	29.00	-1	898	-0.11%
2023/04/21	1	28.95	0	0.00	28.80	1	903	0.11%
2023/04/20	2	30.05	0	0.00	29.65	2	902	0.22%
2023/03/30	0	0.00	2	31.90	32.20	-2	895	-0.22%
2023/03/28	1	31.30	0	0.00	31.25	1	894	0.11%
2023/03/24	1	32.15	2	31.68	31.90	-1	891	-0.11%
2023/03/22	2	30.70	0	0.00	31.05	2	780	0.26%
2023/03/10	1	31.35	0	0.00	31.35	1	904	0.11%
2023/03/09	0	0.00	3	32.40	32.75	-3	967	-0.31%
2023/03/07	2	32.58	0	0.00	32.50	2	967	0.21%
2023/03/06	1	33.80	4	33.78	33.50	-3	949	-0.32%
2023/03/03	0	0.00	5	32.01	32.35	-5	855	-0.58%
2023/02/20	0	0.00	1	29.40	29.60	-1	955	-0.10%
2023/02/16	0	0.00	3	29.55	29.45	-3	993	-0.30%
2023/02/14	0	0.00	2	28.65	28.70	-2	1,159	-0.17%
2023/02/09	1.9	29.02	0	0.00	28.90	1.9	1,388	0.14%
2023/02/07	2	28.90	0	0.00	28.95	2	1,456	0.14%
2023/02/06	1	29.25	0	0.00	29.20	1	1,488	0.07%
2023/01/10	0	0.00	1	28.50	28.65	-1	1,683	-0.06%
2022/12/16	0	0.00	1	30.30	30.00	-1	2,026	-0.05%
2022/12/07	0.8	31.20	0	0.00	31.20	0.8	2,186	0.04%
2022/12/06	6	33.63	5	32.90	32.15	1	2,251	0.04%
2022/12/02	1	33.40	0	0.00	33.00	1	2,297	0.04%
2022/12/01	1	34.80	0	0.00	33.80	1	2,356	0.04%
2022/11/29	0	0.00	4	32.38	32.35	-4	2,607	-0.15%
2022/11/22	3	31.18	0	0.00	30.95	3	2,642	0.11%
2022/11/21	1	32.60	0	0.00	31.60	1	2,654	0.04%
2022/11/16	1	30.85	0	0.00	30.65	1	2,633	0.04%
2022/11/11	6	31.92	0	0.00	31.10	6	3,592	0.17%
2022/11/10	0	0.00	1	31.45	32.10	-1	3,847	-0.03%
2022/11/09	1	31.30	0	0.00	31.05	1	4,087	0.02%
2022/11/08	1	30.00	1	30.15	30.10	0	4,236	0.00%
2022/11/01	1	28.95	1	29.05	29.00	0	4,341	0.00%
2022/10/31	4	27.70	3	27.72	27.75	1	4,447	0.02%
2022/10/26	0	0.00	2	25.58	25.80	-2	4,677	-0.04%
2022/10/25	0	26.00	0	0.00	26.10	0	4,714	0.00%
2022/10/17	0	0.00	1	27.35	27.65	-1	5,862	-0.02%
2022/10/14	1.1	28.13	0	0.00	27.50	1.1	5,886	0.02%
2022/10/13	0	0.00	1	27.40	26.80	-1	5,911	-0.02%
2022/10/07	1	29.70	0	0.00	29.65	1	6,208	0.02%
2022/10/05	1	31.95	0	0.00	31.70	1	6,258	0.02%
2022/09/26	0	0.00	1	32.75	32.35	-1	6,588	-0.02%
2022/09/23	0.1	35.00	0	0.00	33.85	0.1	6,632	0.00%
2022/09/21	5	35.59	1	35.55	35.45	4	7,077	0.06%
2022/09/14	0	0.00	1	36.20	37.40	-1	7,180	-0.01%
2022/09/13	1	36.80	8	36.71	36.85	-7	7,236	-0.10%
2022/09/12	9	36.42	1	37.25	37.00	8	7,275	0.11%
2022/09/08	0	0.00	1	37.55	37.20	-1	7,380	-0.01%
2022/09/07	0	0.00	4	38.16	37.10	-4	7,435	-0.05%
2022/09/06	10	39.52	6	38.58	38.00	4	7,396	0.05%
2022/09/02	2	44.03	0	0.00	43.20	2	7,145	0.03%
2022/09/01	1	47.85	0	0.00	47.30	1	7,135	0.01%
2022/08/31	0	0.00	5	48.35	48.35	-5	7,133	-0.07%
2022/08/25	5	47.65	5	48.30	49.00	0	7,166	0.00%
2022/08/24	0	0.00	4	47.30	47.30	-4	7,161	-0.06%
2022/08/23	9	47.99	0	0.00	48.30	9	7,195	0.13%
2022/08/22	1	46.85	6	47.85	46.55	-5	7,759	-0.06%
2022/08/19	20	47.31	17	48.11	47.00	3	8,083	0.04%
2022/08/17	1	39.25	1	40.25	41.45	0	8,197	0.00%
2022/08/16	6	36.02	4	37.05	37.70	2	7,925	0.03%
2022/08/15	1	32.65	1	33.15	34.30	0	7,662	0.00%
2022/08/10	0	0.00	2	29.80	30.10	-2	7,202	-0.03%
2022/08/09	2	31.40	0	0.00	31.15	2	7,154	0.03%
2022/08/05	2	33.30	2	32.40	32.30	0	7,113	0.00%
2022/07/28	0	0.00	3	32.40	30.90	-3	6,635	-0.05%
2022/07/27	3	32.05	2	32.30	32.20	1	6,515	0.02%
2022/07/26	45	32.75	50	33.07	33.20	-5	6,311	-0.08%
2022/07/25	0	0.00	4	30.13	31.55	-4	5,723	-0.07%
2022/07/20	0	0.00	1	28.45	28.40	-1	5,535	-0.02%
2022/07/19	2	29.78	1	29.15	28.70	1	5,498	0.02%
2022/07/18	6	29.49	8	29.46	29.65	-2	5,428	-0.04%
2022/07/15	8	29.19	7	29.55	29.40	1	5,345	0.02%
2022/07/13	0	0.00	15	26.80	27.20	-15	5,122	-0.29%
2022/07/12	15	26.81	1	26.70	25.85	14	5,053	0.28%
2022/07/11	3	27.00	0	0.00	27.60	3	5,005	0.06%
2022/07/08	6	27.34	7	27.12	27.25	-1	4,936	-0.02%
2022/07/04	0	0.00	1	25.70	25.40	-1	4,589	-0.02%
2022/06/30	1	29.25	1	29.65	28.10	0	4,462	0.00%
2022/06/29	5	28.45	3	28.48	29.35	2	4,156	0.05%
2022/06/27	1	27.25	0	0.00	27.30	1	3,934	0.03%
2022/06/24	1	26.65	0	0.00	26.30	1	3,894	0.03%
2022/06/22	0	0.00	3	27.00	26.25	-3	3,794	-0.08%
2022/06/21	8	27.61	5	27.40	27.40	3	3,712	0.08%
2022/06/20	3	29.20	0	0.00	26.75	3	3,619	0.08%
2022/06/17	2	28.80	0	0.00	28.65	2	3,488	0.06%
2022/06/16	1	35.00	0	0.00	31.80	1	3,303	0.03%
2022/06/15	2	33.50	0	0.00	35.30	2	3,208	0.06%
2022/06/14	0	0.00	1	31.90	32.10	-1	3,151	-0.03%
2022/06/13	0	0.00	1.2	33.30	33.15	-1.2	3,109	-0.04%
2022/06/10	0	0.00	1.5	33.20	33.60	-1.5	3,040	-0.05%
2022/06/06	1	32.80	0	0.00	32.65	1	2,920	0.03%
2022/05/31	0	0.00	8	32.00	31.80	-8	2,798	-0.29%
2022/05/30	16.5	33.03	10	33.31	32.50	6.5	2,733	0.24%
2022/05/27	21	31.18	22	32.55	32.80	-1	2,121	-0.05%
2022/05/26	3	29.25	2	29.43	29.85	1	1,397	0.07%
2022/05/25	2	27.25	0	0.00	27.15	2	1,053	0.19%
2022/05/24	0	0.00	1	26.05	26.05	-1	654	-0.15%
2022/05/23	0	0.00	1	23.05	23.70	-1	582	-0.17%
2022/05/19	0.1	20.85	0	0.00	21.00	0.1	503	0.02%
2022/05/16	0	0.00	2	20.60	20.55	-2	481	-0.42%
2022/05/13	1	21.10	1	20.65	20.45	0	471	0.00%
2022/05/12	0.3	21.75	2	21.55	21.75	-1.7	447	-0.39%
2022/05/11	0.1	22.05	0	0.00	21.90	0.1	407	0.03%
2022/05/10	3	21.85	1	21.60	21.85	2	405	0.49%
2022/05/06	3	23.65	3	23.75	23.50	0	371	0.00%
2022/05/05	1	23.00	0	0.00	23.05	1	351	0.28%
2022/05/03	1	22.85	1	22.95	23.00	0	321	0.00%
2022/04/29	0	0.00	4	22.30	22.50	-4	306	-1.31%
2022/04/27	3	22.25	1	21.95	22.25	2	271	0.74%
2022/04/25	1.2	21.31	0	0.00	21.20	1.2	218	0.57%
2022/04/21	1	21.35	2	21.75	21.40	-1	199	-0.50%
2022/04/20	0	0.00	3	20.60	20.80	-3	166	-1.80%
2022/04/18	1	18.90	0	0.00	18.90	1	142	0.70%
2022/04/12	0.2	19.25	0	0.00	19.10	0.2	145	0.16%
2022/04/01	0.4	18.65	0	0.00	19.10	0.4	149	0.29%
2022/03/28	2	17.68	0	0.00	18.40	2	159	1.25%
2022/03/18	1	18.60	0	0.00	18.55	1	185	0.54%
2022/03/09	4	18.56	0	0.00	18.50	4	412	0.97%
2022/02/14	0	0.00	10	19.46	19.55	-10	434	-2.30%
2022/02/09	4	19.25	0	0.00	19.35	4	464	0.86%
2022/02/08	4	19.20	0	0.00	18.95	4	471	0.85%
2022/02/07	2	18.70	0	0.00	19.05	2	473	0.42%
2021/12/17	0	0.00	3	22.25	21.70	-3	432	-0.69%
2021/12/16	3	23.15	0	0.00	22.60	3	420	0.71%
2021/12/13	0	0.00	0.2	22.90	23.40	-0.2	398	-0.04%
2021/12/10	0	0.00	3	23.50	23.55	-3	387	-0.77%
2021/12/09	0	0.00	3	24.30	23.70	-3	364	-0.82%
2021/12/08	0	0.00	5	24.08	24.00	-5	327	-1.53%
2021/12/07	1.2	22.69	2	24.15	24.15	-0.8	284	-0.30%
2021/12/06	9	22.17	0	0.00	22.30	9	223	4.03%
2021/12/03	0	0.00	1	20.70	20.85	-1	173	-0.58%
2021/12/02	0	0.00	4	19.94	20.10	-4	154	-2.59%
2021/11/29	2	19.30	0	0.00	19.30	2	139	1.44%
2021/11/25	1	19.55	0	0.00	19.60	1	132	0.75%
2021/11/17	2	18.93	0	0.00	18.90	2	124	1.60%
2021/11/16	2	19.00	0	0.00	19.25	2	121	1.65%
2021/11/04	0	0.00	5	18.95	19.00	-5	66	-7.50%
2021/11/03	2	18.28	4	18.99	18.45	-2	62	-3.18%
2021/11/02	2	18.23	0	0.00	18.25	2	53	3.76%
2021/11/01	0	0.00	1	18.50	18.60	-1	51	-1.95%
2021/09/23	1	17.10	0	0.00	17.20	1	42	2.37%
2021/08/13	0	0.00	5	17.35	17.30	-5	62	-8.05%
2021/08/12	0	0.00	5	17.48	17.60	-5	62	-8.04%
2021/07/14	2	17.70	0	0.00	17.80	2	103	1.93%
2021/07/01	1	17.70	0	0.00	17.85	1	143	0.70%
2021/06/30	2	17.90	0	0.00	17.90	2	145	1.37%
2021/06/25	6	18.18	0	0.00	18.00	6	164	3.65%
2021/06/23	1	17.50	0	0.00	17.60	1	177	0.56%
2021/06/22	1	17.60	0	0.00	17.85	1	200	0.50%
2021/06/18	2	18.28	0	0.00	18.45	2	208	0.96%
2021/04/19	0	0.00	1	21.90	21.60	-1	167	-0.60%
2021/04/16	0	0.00	4	21.75	21.70	-4	161	-2.48%
2021/04/13	5	20.73	0	0.00	20.40	5	151	3.30%
2021/03/29	0	0.00	20	20.44	20.85	-20	115	-17.38%
2021/03/25	9	21.05	27	20.71	21.00	-18	99	-18.16%
2021/03/24	13	19.82	0	0.00	20.15	13	74	17.38%
2021/03/15	2	18.70	0	0.00	18.80	2	70	2.84%
2021/03/10	3	18.35	0	0.00	18.80	3	69	4.31%
2021/03/09	2	18.25	0	0.00	18.25	2	68	2.94%
2021/03/08	2	18.45	0	0.00	18.40	2	69	2.87%
2021/03/03	5	18.78	0	0.00	18.80	5	74	6.68%
2021/02/26	7	18.99	0	0.00	19.00	7	78	8.94%
2021/02/24	5	18.80	0	0.00	18.95	5	80	6.23%
2021/02/22	1	18.30	0	0.00	18.60	1	80	1.25%
2021/01/25	0	0.00	2	17.90	17.95	-2	93	-2.13%
2021/01/21	0	0.00	10	17.70	17.95	-10	94	-10.61%
2021/01/20	3	17.75	9	17.78	18.05	-6	94	-6.38%
2021/01/18	0	0.00	1	18.50	18.70	-1	92	-1.08%
2021/01/15	0	0.00	1	18.60	18.85	-1	92	-1.08%
2021/01/13	2	18.83	0	0.00	18.80	2	92	2.16%
2021/01/11	2	19.25	0	0.00	19.05	2	93	2.14%
2020/12/25	2	19.60	0	0.00	19.70	2	111	1.79%
2020/12/24	4	19.90	0	0.00	19.85	4	111	3.58%
2020/12/16	0	0.00	4	19.55	19.40	-4	154	-2.58%
2020/12/15	2	19.00	0	0.00	19.15	2	167	1.20%
2020/12/09	4	19.60	0	0.00	19.60	4	268	1.49%
2020/12/07	2	19.85	0	0.00	19.85	2	279	0.72%
2020/12/02	6	19.93	0	0.00	19.95	6	284	2.11%
2020/11/24	0	0.00	1	20.00	19.80	-1	289	-0.35%
2020/11/23	0	0.00	1	19.50	19.85	-1	290	-0.34%
2020/09/22	1	23.30	0	0.00	22.95	1	375	0.27%
2020/09/18	1	24.55	0	0.00	25.00	1	350	0.29%
2020/09/14	0	0.00	1	22.70	22.70	-1	251	-0.40%
2020/08/24	1	22.10	0	0.00	21.80	1	196	0.51%
2020/08/18	0	0.00	2	20.00	19.90	-2	158	-1.26%
2020/08/17	2	18.15	5	18.45	18.75	-3	145	-2.06%
2020/08/14	5	18.30	0	0.00	18.00	5	142	3.51%
2020/05/26	0	0.00	1	17.40	17.40	-1	125	-0.79%
2020/05/20	0	0.00	1	17.20	17.25	-1	123	-0.81%
2020/05/19	2	17.38	0	0.00	17.35	2	123	1.62%
2020/05/14	2	17.65	2	18.00	18.10	0	109	0.00%
2020/03/13	0	0.00	12	14.45	14.35	-12	55	-21.48%
2020/03/11	2	16.60	0	0.00	16.60	2	49	4.07%
2020/03/06	1	17.60	0	0.00	17.80	1	46	2.17%
2020/03/04	1	17.60	0	0.00	17.85	1	46	2.17%
2020/03/03	0	0.00	1	17.95	17.90	-1	45	-2.21%
2020/02/12	0	0.00	2	19.15	19.00	-2	44	-4.48%
2020/02/11	2	18.75	0	0.00	18.75	2	44	4.49%
2020/02/07	0	0.00	0.2	18.85	18.85	-0.2	48	-0.49%
2020/01/31	2	19.25	0	0.00	19.25	2	45	4.43%
2020/01/30	0	0.00	4	19.45	19.45	-4	44	-9.02%
2019/12/30	1	19.95	0	0.00	19.95	1	46	2.13%
2019/12/16	0	0.00	2	20.05	20.00	-2	45	-4.37%
2019/11/29	1	19.95	0	0.00	19.95	1	56	1.76%
2019/10/22	1	19.95	0	0.00	19.95	1	91	1.09%
2019/09/11	0	0.00	1	20.90	21.20	-1	100	-1.00%
2019/08/30	1	21.50	0	0.00	21.85	1	89	1.12%
2019/08/28	0	0.00	1	23.70	23.80	-1	78	-1.28%
2019/06/04	5	24.10	0	0.00	24.10	5	299	1.67%
2019/05/30	1	23.10	0	0.00	23.40	1	314	0.32%
2019/05/29	1	23.15	0	0.00	23.10	1	315	0.32%
2019/05/28	1	23.30	0	0.00	23.30	1	316	0.32%
2019/05/17	0	0.00	1	23.75	23.55	-1	333	-0.30%
2019/05/06	0	0.00	1	23.95	23.65	-1	353	-0.28%
2019/05/03	1	24.55	0	0.00	24.50	1	347	0.29%
2019/04/25	0	0.00	5	24.65	24.60	-5	345	-1.45%
2019/04/23	0	0.00	7	24.80	24.85	-7	346	-2.02%
2019/04/08	0	0.00	2	26.15	25.75	-2	338	-0.59%
2019/04/01	0	0.00	2	25.65	26.55	-2	327	-0.61%
2019/03/28	2	25.90	0	0.00	25.40	2	308	0.65%
2019/03/18	0	0.00	2	26.55	26.25	-2	338	-0.59%
2019/03/15	0	0.00	1	26.85	26.70	-1	391	-0.26%
2019/03/13	8	26.81	3	26.95	26.70	5	407	1.23%
2019/03/12	0	0.00	5	25.75	26.10	-5	389	-1.28%
2019/03/11	5	26.15	0	0.00	26.10	5	391	1.28%
2019/03/08	1	24.80	0	0.00	25.30	1	366	0.27%
2018/12/10	2	25.73	4	26.08	25.00	-2	1,098	-0.18%
2018/12/07	1	24.40	1	24.55	24.55	0	1,076	0.00%
2018/10/09	0	0.00	1	26.10	26.45	-1	2,442	-0.04%
2018/10/05	5	27.40	1	26.85	27.35	4	2,424	0.16%
2018/10/03	10	31.35	10	30.55	28.40	0	2,375	0.00%
2018/10/02	1	30.50	0	0.00	30.35	1	2,319	0.04%
2018/09/26	1	28.75	1	29.10	29.00	0	2,203	0.00%
2018/09/25	6	28.67	0	0.00	28.75	6	2,201	0.27%
2018/09/19	1	30.50	1	30.25	30.40	0	2,225	0.00%
2018/09/18	16	31.30	16	31.11	30.30	0	2,145	0.00%
2018/09/17	1	30.50	1	30.30	31.10	0	1,991	0.00%
2018/09/12	1	28.70	1	28.35	28.25	0	1,808	0.00%
2018/09/11	1	28.15	1	28.50	28.30	0	1,735	0.00%
2018/09/10	2	28.25	4	28.90	29.50	-2	1,651	-0.12%
2018/09/06	1	27.80	0	0.00	27.80	1	1,475	0.07%
2018/09/05	1	28.65	1	28.60	28.65	0	1,379	0.00%
2018/09/04	4	27.48	4	27.76	28.50	0	1,259	0.00%
2018/08/24	1	24.05	1	23.70	23.70	0	1,009	0.00%
2018/08/23	0	0.00	2	24.30	24.30	-2	1,005	-0.20%
2018/08/21	1	25.40	0	0.00	25.35	1	983	0.10%
2018/08/14	1	22.20	0	0.00	22.10	1	860	0.12%
2018/08/13	0	0.00	1	20.95	21.50	-1	850	-0.12%
2018/08/10	2	23.50	1	22.70	22.90	1	826	0.12%
2018/08/09	0	0.00	2	24.13	24.40	-2	802	-0.25%
2018/08/07	0	0.00	3	24.13	23.90	-3	784	-0.38%
2018/08/06	1	24.30	0	0.00	23.80	1	755	0.13%
2018/08/02	1	24.40	21	24.34	24.20	-20	686	-2.91%
2018/08/01	0	0.00	1	26.20	26.30	-1	620	-0.16%
2018/07/30	0	0.00	1	25.60	25.40	-1	506	-0.20%
2018/07/27	20	25.18	105	23.58	24.90	-85	428	-19.83%	大賣/
2018/07/26	100	22.46	42	22.51	23.05	58	335	17.27%
2018/07/25	0.1	21.30	0	0.00	21.30	0.1	287	0.04%
2018/07/23	40	21.00	1	20.65	20.60	39	260	14.98%
2018/07/20	0	20.15	0	0.00	20.15	0	241	0.00%
2018/07/13	0	0.00	1	20.00	19.80	-1	235	-0.43%
2018/07/12	1	19.10	0	0.00	19.10	1	231	0.43%
2018/07/05	1	20.55	0	0.00	20.00	1	224	0.45%
2018/07/04	1	20.40	1	20.50	20.35	0	222	0.00%
2018/07/02	1	22.25	1	21.45	21.75	0	210	0.00%
2018/06/29	1	22.00	2	22.35	22.25	-1	201	-0.50%
2018/06/28	0	0.00	5	21.10	21.70	-5	141	-3.53%
2018/06/26	1	19.00	0	0.00	18.85	1	91	1.09%
2018/06/20	1	18.55	0	0.00	18.70	1	91	1.09%
2018/06/07	2	18.85	0	0.00	18.85	2	90	2.21%
2018/06/06	2	19.00	0	0.00	19.00	2	89	2.24%
2018/06/04	1	18.95	0	0.00	18.90	1	89	1.12%
2018/06/01	3	19.00	1	18.80	19.00	2	87	2.27%
2018/05/30	2	18.40	0	0.00	18.35	2	80	2.49%
2018/05/29	3	18.50	0	0.00	18.45	3	80	3.72%
2018/05/17	0	0.00	2	17.80	17.95	-2	107	-1.86%
2018/05/15	2	17.50	0	0.00	17.55	2	109	1.82%
2018/05/14	2	17.50	2	17.65	17.70	0	114	0.00%
2018/05/11	0	0.00	10	17.77	17.95	-10	114	-8.74%
2018/05/07	2	18.15	2	18.30	18.15	0	122	0.00%
2018/05/03	0	0.00	3	17.77	17.80	-3	120	-2.49%
2018/04/23	1	17.40	0	0.00	17.40	1	127	0.78%
2018/04/17	4	17.54	3	17.75	17.40	1	133	0.75%
2018/04/13	0	0.00	1	17.95	17.65	-1	135	-0.74%
2018/04/12	3	17.53	0	0.00	17.65	3	136	2.20%
2018/04/10	10	18.00	0	0.00	17.80	10	135	7.36%
2018/04/03	2	18.43	0	0.00	18.45	2	131	1.52%
2018/03/29	0	0.00	2	18.05	18.00	-2	130	-1.53%
2018/03/07	1	18.30	0	0.00	18.20	1	129	0.77%
2018/02/21	1	18.75	1	19.10	18.35	0	117	0.00%
2018/02/12	0	0.00	1	18.10	18.25	-1	111	-0.90%
2018/02/09	1	16.00	1	16.50	16.60	0	105	0.00%
2018/01/17	2	19.05	2	19.25	19.25	0	93	0.00%
2018/01/15	0	0.00	22	19.05	19.20	-22	91	-24.00%
2018/01/04	1	20.30	1	20.10	20.10	0	108	0.00%