巨庭 (1539)-元富-高雄券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.65
漲跌
▼0.20
漲幅
-0.84%
成交量
52張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	23.95	0	0.00	23.80	1	265	0.38%
2024/05/06	1	24.90	0	0.00	24.95	1	267	0.37%
2024/05/02	1	24.85	0	0.00	24.85	1	279	0.36%
2024/04/30	1	24.80	0	0.00	24.80	1	278	0.36%
2024/04/25	2	24.40	0	0.00	24.15	2	272	0.73%
2024/04/09	2	25.30	2	25.50	25.30	0	243	0.00%
2024/04/02	0	0.00	2	25.35	25.60	-2	231	-0.87%
2024/03/15	2	25.00	1	25.25	25.00	1	206	0.48%
2024/03/07	2	25.35	2	25.35	25.35	0	159	0.00%
2024/03/06	1	25.75	9	25.93	26.15	-8	136	-5.86%
2024/02/29	1	23.95	1	23.95	23.95	0	113	0.00%
2024/02/23	0.5	24.24	0	0.00	24.00	0.5	117	0.46%
2024/02/22	0	24.65	0	0.00	24.50	0	115	0.04%
2024/02/16	0	24.65	0	0.00	24.65	0	113	0.01%
2024/02/15	0.1	23.80	0	0.00	23.95	0.1	110	0.11%
2024/02/05	0.1	23.80	0	0.00	23.65	0.1	114	0.09%
2024/02/01	0.2	23.95	0	0.00	23.95	0.2	130	0.13%
2024/01/31	0.1	24.05	0	0.00	24.00	0.1	129	0.08%
2024/01/30	0.2	24.40	0	0.00	24.45	0.2	127	0.16%
2024/01/29	0.1	24.40	0	0.00	24.50	0.1	127	0.10%
2024/01/25	0.1	23.10	0	0.00	23.70	0.1	112	0.07%
2024/01/18	0.2	23.05	0	0.00	22.90	0.2	109	0.18%
2024/01/17	0.3	23.34	0	0.00	23.20	0.3	108	0.24%
2024/01/10	0	23.85	0	0.00	23.85	0	108	0.03%
2024/01/09	0.1	24.00	0	0.00	23.95	0.1	111	0.09%
2024/01/08	0.1	23.95	0	0.00	24.10	0.1	111	0.09%
2024/01/02	0.3	23.90	0	0.00	24.05	0.3	111	0.27%
2023/12/29	0.3	24.35	0	0.00	24.35	0.3	109	0.27%
2023/12/26	0.2	24.10	0	0.00	24.10	0.2	109	0.18%
2023/12/25	0.1	24.10	0	0.00	24.05	0.1	110	0.09%
2023/12/22	0.3	24.25	0	0.00	24.30	0.3	110	0.26%
2023/12/21	0	24.10	0	0.00	24.35	0	110	0.01%
2023/12/15	0.2	24.37	0	0.00	24.60	0.2	112	0.18%
2023/12/13	0.1	24.50	0	0.00	24.30	0.1	111	0.09%
2023/12/08	0.1	24.85	0	0.00	24.65	0.1	114	0.09%
2023/12/05	0.1	25.15	0	0.00	25.15	0.1	115	0.09%
2023/11/16	0.1	23.60	0	0.00	23.65	0.1	130	0.08%
2023/10/26	1	22.30	0	0.00	22.25	1	144	0.69%
2023/10/24	0.1	22.35	0	0.00	22.40	0.1	149	0.07%
2023/10/11	2	23.30	0	0.00	23.45	2	163	1.22%
2023/10/04	0.2	23.50	0	0.00	23.50	0.2	175	0.13%
2023/10/03	0.2	23.65	0	0.00	23.65	0.2	179	0.10%
2023/09/27	0.1	23.60	0	0.00	23.60	0.1	187	0.05%
2023/09/20	0.4	23.35	0	0.00	23.55	0.4	201	0.20%
2023/09/14	0	0.00	1	24.00	24.00	-1	209	-0.48%
2023/09/11	0.3	23.70	0	0.00	23.50	0.3	228	0.11%
2023/08/29	0.2	23.87	0	0.00	23.70	0.2	277	0.09%
2023/08/28	1	24.30	0	0.00	24.30	1	277	0.36%
2023/08/10	0.1	27.60	0	0.00	27.60	0.1	244	0.06%
2023/08/07	0.1	28.00	0	0.00	27.90	0.1	251	0.02%
2023/07/13	0.1	28.05	0	0.00	27.60	0.1	297	0.03%
2023/07/07	0	28.40	0	0.00	28.40	0	319	0.00%
2023/07/06	2	29.20	0	0.00	28.80	2	320	0.62%
2023/06/27	0.2	28.65	0	0.00	28.50	0.2	371	0.04%
2023/06/26	0	28.80	0	0.00	28.75	0	380	0.01%
2023/06/14	0	0.00	4	28.70	29.90	-4	503	-0.79%
2023/06/12	4	28.23	0	0.00	28.15	4	480	0.83%
2023/06/05	0.6	28.80	0	0.00	28.85	0.6	584	0.10%
2023/05/29	0	0.00	7	28.15	28.10	-7	816	-0.86%
2023/05/26	7	27.81	0	0.00	27.80	7	826	0.85%
2023/05/22	0	0.00	7	28.00	28.30	-7	845	-0.83%
2023/05/12	0.2	27.50	0	0.00	27.65	0.2	878	0.02%
2023/05/11	0.2	27.50	0	0.00	27.30	0.2	880	0.02%
2023/04/25	2	28.85	0	0.00	28.15	2	905	0.22%
2023/04/13	0	0.00	27	31.39	31.30	-27	875	-3.08%
2023/04/12	15	31.62	18	31.27	31.65	-3	869	-0.35%
2023/04/11	0	0.00	1	31.45	31.30	-1	867	-0.12%
2023/04/10	0	0.00	3	31.25	31.30	-3	868	-0.35%
2023/04/07	0	0.00	1	31.65	31.55	-1	866	-0.12%
2023/04/06	6	31.98	1	31.85	31.80	5	862	0.58%
2023/03/31	15	32.44	1	32.25	32.05	14	861	1.63%
2023/03/30	5	32.20	1	32.25	32.20	4	895	0.45%
2023/03/28	7	31.65	6	31.25	31.25	1	894	0.11%
2023/03/27	2	31.85	2	31.85	31.85	0	894	0.00%
2023/03/24	10	32.80	0	0.00	31.90	10	891	1.12%
2023/03/16	0.2	29.55	0	0.00	29.30	0.2	792	0.03%
2023/03/10	1	31.35	2	31.60	31.35	-1	904	-0.11%
2023/03/08	1	33.00	2	33.40	33.40	-1	965	-0.10%
2023/03/06	2	33.85	13	33.77	33.50	-11	949	-1.16%
2023/03/03	1	31.75	3	32.35	32.35	-2	855	-0.23%
2023/03/02	2	29.45	0	0.00	29.45	2	792	0.25%
2023/02/08	1	28.90	0	0.00	29.15	1	1,443	0.07%
2023/02/03	2	28.88	0	0.00	28.75	2	1,526	0.13%
2023/01/30	0	0.00	1	28.30	28.30	-1	1,610	-0.06%
2023/01/06	1	29.00	0	0.00	29.30	1	1,716	0.06%
2022/12/20	1	28.75	0	0.00	28.05	1	1,970	0.05%
2022/12/19	1	29.70	0	0.00	29.00	1	2,002	0.05%
2022/12/16	1	30.40	0	0.00	30.00	1	2,026	0.05%
2022/12/13	1	30.50	0	0.00	30.40	1	2,070	0.05%
2022/12/08	1	31.50	0	0.00	31.50	1	2,162	0.05%
2022/12/01	2	33.30	4	34.23	33.80	-2	2,356	-0.08%
2022/11/30	0	0.00	2	32.35	32.55	-2	2,608	-0.08%
2022/11/29	0	0.00	1	32.70	32.35	-1	2,607	-0.04%
2022/11/28	1	31.40	0	0.00	31.45	1	2,610	0.04%
2022/11/24	1	31.40	0	0.00	31.50	1	2,615	0.04%
2022/11/23	1	31.95	0	0.00	31.80	1	2,634	0.04%
2022/11/22	3	31.15	0	0.00	30.95	3	2,642	0.11%
2022/11/21	1	32.85	0	0.00	31.60	1	2,654	0.04%
2022/11/18	3	32.25	0	0.00	32.05	3	2,661	0.11%
2022/11/14	0	0.00	3	30.93	31.00	-3	3,587	-0.08%
2022/11/10	5	30.99	2	31.70	32.10	3	3,847	0.08%
2022/11/09	0	0.00	1	31.05	31.05	-1	4,087	-0.02%
2022/11/08	1	30.45	0	0.00	30.10	1	4,236	0.02%
2022/11/07	3	32.22	0	31.50	30.75	3	4,369	0.07%
2022/11/04	0	29.90	1	31.75	31.75	-1	4,314	-0.02%
2022/11/02	0	0.00	2	28.90	28.65	-2	4,339	-0.05%
2022/11/01	2	28.25	5	27.70	29.00	-3	4,341	-0.07%
2022/10/31	0	0.00	1	27.75	27.75	-1	4,447	-0.02%
2022/10/26	2	25.70	0	0.00	25.80	2	4,677	0.04%
2022/10/21	3	25.80	1	25.80	25.70	2	4,892	0.04%
2022/10/20	0	0.00	1	26.40	26.80	-1	5,101	-0.02%
2022/10/14	2	27.95	0	0.00	27.50	2	5,886	0.03%
2022/10/13	0	0.00	5	27.30	26.80	-5	5,911	-0.08%
2022/10/12	0	0.00	1	28.45	28.30	-1	5,963	-0.02%
2022/09/30	1	31.30	0	0.00	31.65	1	6,469	0.02%
2022/09/26	3	33.50	0	0.00	32.35	3	6,588	0.05%
2022/09/20	1	35.25	1	35.95	35.90	0	7,092	0.00%
2022/09/19	1	35.10	0	0.00	34.90	1	7,107	0.01%
2022/09/15	3	36.98	0	0.00	36.50	3	7,161	0.04%
2022/09/14	2	37.00	1	35.95	37.40	1	7,180	0.01%
2022/09/13	2	37.55	0	0.00	36.85	2	7,236	0.03%
2022/09/12	1	35.35	4	36.76	37.00	-3	7,275	-0.04%
2022/09/08	2	37.40	0	0.00	37.20	2	7,380	0.03%
2022/09/07	2	37.10	0	0.00	37.10	2	7,435	0.03%
2022/09/06	10	40.68	3	38.57	38.00	7	7,396	0.09%
2022/09/02	1	43.45	0	0.00	43.20	1	7,145	0.01%
2022/08/30	3	47.90	2	47.55	47.55	1	7,140	0.01%
2022/08/29	2	46.60	2	47.70	47.90	0	7,137	0.00%
2022/08/26	0	0.00	3	48.95	48.95	-3	7,159	-0.04%
2022/08/25	0	0.00	4	48.40	49.00	-4	7,166	-0.06%
2022/08/24	0	0.00	1	47.75	47.30	-1	7,161	-0.01%
2022/08/23	1	47.35	7	47.24	48.30	-6	7,195	-0.08%
2022/08/22	20	47.32	18	48.18	46.55	2	7,759	0.03%
2022/08/19	7	47.21	4	47.35	47.00	3	8,083	0.04%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	7	39.64	8	41.14	41.45	-1	8,197	-0.01%
2022/08/16	6	35.97	1	37.70	37.70	5	7,925	0.06%
2022/08/15	0	0.00	12	34.30	34.30	-12	7,662	-0.16%
2022/08/12	0	0.00	1	31.20	31.20	-1	7,446	-0.01%
2022/08/05	16	33.35	5	32.70	32.30	11	7,113	0.15%
2022/08/04	9	32.13	9	32.54	32.00	0	7,004	0.00%
2022/08/01	0	0.00	1	31.75	31.70	-1	6,722	-0.01%
2022/07/26	7	32.54	7	33.19	33.20	0	6,311	0.00%
2022/07/22	2	28.70	0	0.00	28.70	2	5,554	0.04%
2022/07/21	0	0.00	2	27.90	28.70	-2	5,549	-0.04%
2022/07/15	2	27.98	4	28.81	29.40	-2	5,345	-0.04%
2022/07/12	0	0.00	1	26.25	25.85	-1	5,053	-0.02%
2022/07/11	3	27.43	0	0.00	27.60	3	5,005	0.06%
2022/07/08	1	26.60	2	27.60	27.25	-1	4,936	-0.02%
2022/07/05	7	25.46	4	26.00	25.50	3	4,634	0.06%
2022/07/01	0	0.00	2	27.23	26.25	-2	4,548	-0.04%
2022/06/30	9	29.36	9	29.72	28.10	0	4,462	0.00%
2022/06/29	0	0.00	2	29.35	29.35	-2	4,156	-0.05%
2022/06/24	1	26.40	1	27.65	26.30	0	3,894	0.00%
2022/06/23	2	26.73	2	26.00	26.00	0	3,858	0.00%
2022/06/22	1	26.00	1	26.40	26.25	0	3,794	0.00%
2022/06/21	4	27.86	2	28.00	27.40	2	3,712	0.05%
2022/06/20	0	0.00	7	28.81	26.75	-7	3,619	-0.19%
2022/06/17	14	29.28	21	29.77	28.65	-7	3,488	-0.20%
2022/06/16	7	35.81	35	34.21	31.80	-28	3,303	-0.85%
2022/06/15	1	32.70	7	33.56	35.30	-6	3,208	-0.19%
2022/06/14	7	32.44	0	0.00	32.10	7	3,151	0.22%
2022/06/13	4	34.35	4	33.63	33.15	0	3,109	0.00%
2022/06/10	0	0.00	1	33.70	33.60	-1	3,040	-0.03%
2022/06/08	5	33.25	5	33.80	32.65	0	2,976	0.00%
2022/06/06	5	32.65	5	33.20	32.65	0	2,920	0.00%
2022/06/02	27	32.27	1	32.40	31.95	26	2,872	0.91%
2022/06/01	6	32.51	0	0.00	32.30	6	2,837	0.21%
2022/05/31	0	0.00	1	32.00	31.80	-1	2,798	-0.04%
2022/05/30	15	33.62	33	32.77	32.50	-18	2,733	-0.66%
2022/05/27	45	30.56	10	32.03	32.80	35	2,121	1.65%
2022/05/26	0	0.00	2	29.85	29.85	-2	1,397	-0.14%
2022/05/25	8	26.68	5	26.99	27.15	3	1,053	0.28%
2022/05/24	10	25.05	10	26.05	26.05	0	654	0.00%
2022/05/23	2	22.80	2	23.35	23.70	0	582	0.00%
2022/05/04	0	0.00	1	22.65	22.85	-1	332	-0.30%
2022/04/26	1	21.90	0	0.00	21.85	1	250	0.40%
2022/04/21	0	0.00	1	21.50	21.40	-1	199	-0.50%
2021/12/09	1	23.10	1	24.25	23.70	0	364	0.00%
2021/12/07	1	24.25	0	0.00	24.15	1	284	0.35%
2021/11/18	1	18.95	0	0.00	18.85	1	125	0.80%
2020/09/15	1	23.95	1	23.15	24.00	0	297	0.00%
2020/05/14	0	0.00	1	17.35	18.10	-1	109	-0.91%
2020/03/19	0	0.00	1	12.20	11.25	-1	63	-1.57%
2019/09/17	1	20.50	0	0.00	20.50	1	99	1.00%
2019/09/04	1	21.20	0	0.00	21.25	1	95	1.05%
2019/07/25	1	24.05	0	0.00	24.00	1	95	1.05%
2019/04/16	0	0.00	0.1	25.60	25.80	-0.1	344	-0.03%
2019/03/07	12	24.50	12	24.44	23.90	0	340	0.00%
2019/02/26	0	0.00	10	23.60	23.80	-10	329	-3.04%
2019/02/25	10	24.20	0	0.00	23.85	10	327	3.05%
2019/02/11	0	0.00	1	22.90	22.90	-1	318	-0.31%
2018/11/08	0	0.00	2	23.70	23.90	-2	1,949	-0.10%
2018/11/07	2	23.70	0	0.00	23.70	2	1,954	0.10%
2018/10/09	0	0.00	4	27.20	26.45	-4	2,442	-0.16%
2018/10/08	4	27.29	0	0.00	27.00	4	2,431	0.16%
2018/10/03	20	28.10	20	30.85	28.40	0	2,375	0.00%
2018/10/01	10	29.70	10	29.75	30.20	0	2,299	0.00%
2018/09/27	8	30.14	17	29.39	29.05	-9	2,266	-0.40%
2018/09/25	0	0.00	3	28.85	28.75	-3	2,201	-0.14%
2018/09/20	0	0.00	2	29.70	29.80	-2	2,218	-0.09%
2018/09/19	9	30.93	1	30.50	30.40	8	2,225	0.36%
2018/09/18	4	30.40	4	30.55	30.30	0	2,145	0.00%
2018/09/13	0	0.00	2	28.50	28.20	-2	1,847	-0.11%
2018/09/11	1	28.10	0	0.00	28.30	1	1,735	0.06%
2018/09/10	3	28.32	2	29.28	29.50	1	1,651	0.06%
2018/09/06	2	28.30	0	0.00	27.80	2	1,475	0.14%
2018/09/05	0	0.00	1	28.20	28.65	-1	1,379	-0.07%
2018/09/03	0	0.00	5	25.35	25.95	-5	1,067	-0.47%
2018/08/31	5	23.60	0	0.00	23.60	5	1,037	0.48%
2018/08/30	0	0.00	2	24.50	24.30	-2	1,029	-0.19%
2018/08/20	2	24.50	2	24.85	25.40	0	955	0.00%
2018/08/09	0	0.00	5	24.40	24.40	-5	802	-0.62%
2018/08/08	5	24.05	1	24.10	24.00	4	794	0.50%
2018/08/02	0	0.00	1	26.80	24.20	-1	686	-0.15%
2018/07/26	1	22.60	1	22.85	23.05	0	335	0.00%
2018/07/23	4	20.86	4	20.60	20.60	0	260	0.00%
2018/07/20	0	0.00	2	19.70	20.15	-2	241	-0.83%
2018/07/02	0	0.00	10	21.30	21.75	-10	210	-4.74%
2018/06/28	10	21.70	0	0.00	21.70	10	141	7.05%
2018/03/29	0	0.00	2	18.00	18.00	-2	130	-1.53%
2018/01/25	0	0.00	2	19.05	19.05	-2	96	-2.07%
2018/01/18	0	0.00	3	19.05	19.05	-3	93	-3.21%
2018/01/17	0	0.00	3	19.13	19.25	-3	93	-3.20%
2018/01/15	0	0.00	1	19.20	19.20	-1	91	-1.09%
2018/01/12	0	0.00	4	19.31	19.30	-4	91	-4.38%
2018/01/11	0	0.00	6	19.55	19.55	-6	95	-6.30%