巨庭 (1539)-中國信託-中壢券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.40
漲跌
▼0.05
漲幅
-0.21%
成交量
48張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	23.70	23.45	-1	265	-0.38%
2024/05/08	0	0.00	1	23.60	23.80	-1	272	-0.37%
2024/04/30	1	24.90	0	0.00	24.80	1	278	0.36%
2024/04/24	1	24.35	0	0.00	24.45	1	271	0.37%
2024/04/19	0	0.00	2	23.40	23.60	-2	264	-0.76%
2024/04/15	0	0.00	14	24.54	24.35	-14	252	-5.54%
2024/04/12	10	24.75	0	0.00	24.85	10	250	3.99%
2024/04/11	3	24.90	0	0.00	24.75	3	249	1.20%
2024/04/09	3	25.80	3	26.20	25.30	0	243	0.00%
2024/04/03	2	25.28	0	0.00	25.10	2	234	0.85%
2024/04/02	5	25.60	0	0.00	25.60	5	231	2.16%
2024/03/12	2	26.30	0	0.00	26.30	2	194	1.03%
2024/03/11	2	26.00	0	0.00	26.55	2	182	1.09%
2024/03/07	12	26.21	7	26.07	25.35	5	159	3.13%
2024/02/16	1	25.00	0	0.00	24.65	1	113	0.88%
2024/02/05	0	0.00	6	23.81	23.65	-6	114	-5.24%
2024/02/02	6	24.15	0	0.00	24.05	6	116	5.16%
2024/01/26	0	0.00	11	25.04	24.60	-11	124	-8.80%
2024/01/22	1	22.95	0	0.00	23.05	1	110	0.90%
2024/01/18	1	22.85	0	0.00	22.90	1	109	0.92%
2024/01/17	1	23.40	0	0.00	23.20	1	108	0.92%
2024/01/11	2	23.58	2	23.90	23.80	0	108	0.00%
2024/01/10	1	23.80	0	0.00	23.85	1	108	0.92%
2024/01/05	1	23.90	0	0.00	24.00	1	111	0.90%
2024/01/03	1	23.95	1	24.05	24.10	0	111	0.00%
2023/12/22	0	0.00	2	24.25	24.30	-2	110	-1.81%
2023/12/19	2	24.23	0	0.00	24.00	2	110	1.81%
2023/12/13	2	24.33	0	0.00	24.30	2	111	1.79%
2023/12/12	1	24.40	0	0.00	24.50	1	113	0.88%
2023/12/11	0	0.00	1	24.65	24.60	-1	114	-0.87%
2023/12/04	0	0.00	2	25.00	25.35	-2	113	-1.76%
2023/11/24	0	0.00	3	24.38	24.30	-3	109	-2.75%
2023/11/23	6	24.02	0	0.00	24.15	6	108	5.54%
2023/10/27	0	0.00	2	22.28	22.25	-2	142	-1.40%
2023/09/21	0	0.00	2	23.25	23.30	-2	201	-0.99%
2023/08/24	2	27.80	0	0.00	27.85	2	259	0.77%
2023/08/21	0	0.00	2	29.00	28.70	-2	257	-0.78%
2023/07/12	0	0.00	4	28.15	28.10	-4	302	-1.32%
2023/07/10	1	28.40	0	0.00	28.80	1	315	0.32%
2023/07/03	0	0.00	5	28.87	28.85	-5	329	-1.52%
2023/06/27	0	0.00	1	28.55	28.50	-1	371	-0.27%
2023/06/19	0	0.00	1	28.95	28.85	-1	503	-0.20%
2023/06/16	0	0.00	10	29.25	29.25	-10	505	-1.98%
2023/06/14	17	30.04	0	0.00	29.90	17	503	3.38%
2023/05/25	0	0.00	1	28.25	28.20	-1	837	-0.12%
2023/04/07	0	0.00	5	31.55	31.55	-5	866	-0.58%
2023/03/24	1	33.20	1	32.40	31.90	0	891	0.00%
2023/03/14	0	0.00	18	30.50	30.40	-18	862	-2.09%
2023/03/10	0	0.00	10	31.87	31.35	-10	904	-1.11%
2023/03/09	0	0.00	3	32.40	32.75	-3	967	-0.31%
2023/03/08	7	33.57	0	0.00	33.40	7	965	0.73%
2023/03/07	3	32.65	0	0.00	32.50	3	967	0.31%
2023/03/06	34	33.85	1	33.65	33.50	33	949	3.47%
2023/03/03	0	0.00	1	31.95	32.35	-1	855	-0.12%
2023/02/23	1	30.25	0	0.00	30.00	1	848	0.12%
2023/02/10	2	29.60	3	29.65	28.85	-1	1,283	-0.08%
2023/02/07	1	28.95	0	0.00	28.95	1	1,456	0.07%
2023/02/06	2	29.25	0	0.00	29.20	2	1,488	0.13%
2023/02/01	1	29.00	0	0.00	29.10	1	1,587	0.06%
2023/01/31	1	28.70	0	0.00	28.85	1	1,600	0.06%
2023/01/16	0	0.00	5	27.50	27.80	-5	1,634	-0.31%
2023/01/12	0	0.00	5	28.30	28.00	-5	1,651	-0.30%
2022/12/29	1	28.70	0	0.00	28.65	1	1,869	0.05%
2022/12/22	4	30.30	0	0.00	29.90	4	1,975	0.20%
2022/12/21	2	29.10	0	0.00	29.20	2	1,954	0.10%
2022/12/15	1	31.00	0	0.00	30.80	1	2,037	0.05%
2022/12/13	0	0.00	5	30.45	30.40	-5	2,070	-0.24%
2022/12/06	0	0.00	1	32.35	32.15	-1	2,251	-0.04%
2022/12/05	0	0.00	3	32.80	32.70	-3	2,270	-0.13%
2022/12/02	2	33.23	0	0.00	33.00	2	2,297	0.09%
2022/12/01	2	34.48	2	33.45	33.80	0	2,356	0.00%
2022/11/29	2	32.43	0	0.00	32.35	2	2,607	0.08%
2022/11/23	0	0.00	1	31.80	31.80	-1	2,634	-0.04%
2022/11/18	2	31.98	3	31.95	32.05	-1	2,661	-0.04%
2022/11/11	2	31.50	3	31.67	31.10	-1	3,592	-0.03%
2022/11/10	2	31.40	3	30.30	32.10	-1	3,847	-0.03%
2022/11/09	3	31.25	0	0.00	31.05	3	4,087	0.07%
2022/11/08	0	0.00	6	30.36	30.10	-6	4,236	-0.14%
2022/11/07	12	31.59	8	32.22	30.75	4	4,369	0.09%
2022/11/02	2	28.63	0	0.00	28.65	2	4,339	0.05%
2022/11/01	0	0.00	1	28.00	29.00	-1	4,341	-0.02%
2022/10/31	2	27.65	0	0.00	27.75	2	4,447	0.04%
2022/10/21	0	0.00	2	25.95	25.70	-2	4,892	-0.04%
2022/10/19	2	27.80	0	0.00	27.20	2	5,697	0.04%
2022/10/11	0	0.00	10	28.34	28.25	-10	6,054	-0.17%
2022/10/07	0	0.00	5	29.80	29.65	-5	6,208	-0.08%
2022/10/05	1	32.65	1	32.65	31.70	0	6,258	0.00%
2022/09/23	15	34.68	0	0.00	33.85	15	6,632	0.23%
2022/09/16	1	36.80	1	36.80	35.70	0	7,123	0.00%
2022/09/13	1	37.65	1	37.90	36.85	0	7,236	0.00%
2022/09/12	0	0.00	1	37.20	37.00	-1	7,275	-0.01%
2022/09/08	2	38.00	0	0.00	37.20	2	7,380	0.03%
2022/09/07	2	38.25	0	0.00	37.10	2	7,435	0.03%
2022/09/06	16	38.81	5	38.15	38.00	11	7,396	0.15%
2022/08/30	1	48.15	0	0.00	47.55	1	7,140	0.01%
2022/08/29	8	47.08	6	47.25	47.90	2	7,137	0.03%
2022/08/26	2	48.60	0	0.00	48.95	2	7,159	0.03%
2022/08/23	1	46.70	0	0.00	48.30	1	7,195	0.01%
2022/08/22	7	48.38	8	47.56	46.55	-1	7,759	-0.01%
2022/08/19	34	48.20	32	48.59	47.00	2	8,083	0.02%
2022/08/17	2	39.98	3	40.88	41.45	-1	8,197	-0.01%
2022/08/16	67	35.91	74	36.22	37.70	-7	7,925	-0.09%
2022/08/15	1	34.30	5	33.60	34.30	-4	7,662	-0.05%
2022/08/12	16	32.37	15	32.21	31.20	1	7,446	0.01%
2022/08/11	0	0.00	2	31.40	32.50	-2	7,264	-0.03%
2022/08/10	1	29.95	2	30.10	30.10	-1	7,202	-0.01%
2022/08/09	0	0.00	1	31.15	31.15	-1	7,154	-0.01%
2022/08/08	5	31.92	0	0.00	32.00	5	7,128	0.07%
2022/08/05	4	32.63	3	33.13	32.30	1	7,113	0.01%
2022/08/04	2	32.20	0	0.00	32.00	2	7,004	0.03%
2022/08/03	0	0.00	4	31.75	32.00	-4	6,866	-0.06%
2022/08/02	1	30.65	0	0.00	31.00	1	6,736	0.01%
2022/07/28	1	32.30	1	31.80	30.90	0	6,635	0.00%
2022/07/26	17	32.46	19	32.61	33.20	-2	6,311	-0.03%
2022/07/25	7	30.90	2	29.55	31.55	5	5,723	0.09%
2022/07/21	2	27.80	0	0.00	28.70	2	5,549	0.04%
2022/07/20	0	0.00	2	29.00	28.40	-2	5,535	-0.04%
2022/07/19	18	29.73	15	29.15	28.70	3	5,498	0.05%
2022/07/18	4	29.33	0	0.00	29.65	4	5,428	0.07%
2022/07/15	2	29.23	2	28.80	29.40	0	5,345	0.00%
2022/07/14	1	27.60	1	26.40	27.25	0	5,180	0.00%
2022/07/13	0	0.00	2	27.75	27.20	-2	5,122	-0.04%
2022/07/12	1	26.40	1	26.90	25.85	0	5,053	0.00%
2022/07/11	0	0.00	1	27.30	27.60	-1	5,005	-0.02%
2022/07/08	2	27.05	1	27.65	27.25	1	4,936	0.02%
2022/07/07	6	23.85	10	24.63	25.70	-4	4,768	-0.08%
2022/07/06	5	24.15	0	0.00	23.40	5	4,694	0.11%
2022/07/01	5	27.53	2	27.40	26.25	3	4,548	0.07%
2022/06/30	9	29.51	8	29.41	28.10	1	4,462	0.02%
2022/06/29	5	28.18	20	28.35	29.35	-15	4,156	-0.36%
2022/06/28	0	0.00	1	26.60	26.70	-1	3,962	-0.03%
2022/06/24	1	27.60	2	26.85	26.30	-1	3,894	-0.03%
2022/06/23	2	26.20	0	0.00	26.00	2	3,858	0.05%
2022/06/22	7	25.98	13	26.49	26.25	-6	3,794	-0.16%
2022/06/21	3	27.40	3	27.80	27.40	0	3,712	0.00%
2022/06/20	8	28.84	6	27.05	26.75	2	3,619	0.06%
2022/06/17	6	28.85	1	31.00	28.65	5	3,488	0.14%
2022/06/16	3	34.70	6	35.53	31.80	-3	3,303	-0.09%
2022/06/15	6	32.50	0	0.00	35.30	6	3,208	0.19%
2022/06/14	5	32.06	0	0.00	32.10	5	3,151	0.16%
2022/06/13	1	33.70	1	33.50	33.15	0	3,109	0.00%
2022/06/10	0	0.00	1	33.15	33.60	-1	3,040	-0.03%
2022/06/09	0	0.00	1	32.50	32.50	-1	3,000	-0.03%
2022/06/07	1	33.20	0	0.00	33.30	1	2,946	0.03%
2022/06/06	2	33.80	8	33.36	32.65	-6	2,920	-0.21%
2022/06/02	9	32.26	2	31.95	31.95	7	2,872	0.24%
2022/06/01	2	32.70	0	0.00	32.30	2	2,837	0.07%
2022/05/31	0	0.00	2	31.90	31.80	-2	2,798	-0.07%
2022/05/30	13	33.22	10	33.07	32.50	3	2,733	0.11%
2022/05/27	23	30.69	27	30.88	32.80	-4	2,121	-0.19%
2022/05/26	9	28.72	6	29.43	29.85	3	1,397	0.21%
2022/05/25	15	26.78	16	26.80	27.15	-1	1,053	-0.09%
2022/05/24	0	0.00	1	24.90	26.05	-1	654	-0.15%
2022/05/23	1	23.70	5	23.11	23.70	-4	582	-0.69%
2022/05/17	1	20.80	0	0.00	20.60	1	494	0.20%
2022/05/12	2	21.88	0	0.00	21.75	2	447	0.45%
2022/05/10	1	21.70	0	0.00	21.85	1	405	0.25%
2022/05/09	1	21.80	0	0.00	21.60	1	396	0.25%
2022/05/05	3	22.98	0	0.00	23.05	3	351	0.85%
2022/04/27	1	22.65	1	22.25	22.25	0	271	0.00%
2022/04/21	2	21.68	2	21.28	21.40	0	199	0.00%
2022/01/24	0	0.00	1	19.00	19.00	-1	486	-0.21%
2022/01/17	0	0.00	1	19.60	20.10	-1	483	-0.21%
2022/01/12	1	20.45	0	0.00	20.55	1	477	0.21%
2022/01/05	0	0.00	1	21.70	21.60	-1	470	-0.21%
2021/12/30	0	0.00	1	21.90	21.90	-1	465	-0.21%
2021/12/29	0	0.00	5	21.65	21.95	-5	463	-1.08%
2021/12/28	1	22.05	0	0.00	21.80	1	460	0.22%
2021/12/27	1	22.15	5	22.30	22.10	-4	457	-0.87%
2021/12/21	1	21.90	0	0.00	21.90	1	442	0.23%
2021/12/17	0	0.00	1	21.75	21.70	-1	432	-0.23%
2021/12/16	1	23.10	0	0.00	22.60	1	420	0.24%
2021/12/09	0	0.00	2	23.93	23.70	-2	364	-0.55%
2021/12/08	1	24.10	6	24.00	24.00	-5	327	-1.53%
2021/12/07	12	24.03	3	24.07	24.15	9	284	3.17%
2021/12/06	12	21.99	6	21.55	22.30	6	223	2.69%
2021/11/08	0	0.00	1	20.45	20.05	-1	89	-1.12%
2021/08/30	1	17.00	0	0.00	17.10	1	56	1.78%
2021/07/19	0	0.00	1	17.95	18.10	-1	96	-1.04%
2021/03/25	1	21.20	0	0.00	21.00	1	99	1.01%
2021/02/18	0	0.00	1	18.45	18.35	-1	79	-1.25%
2021/02/05	0	0.00	1	18.45	18.45	-1	80	-1.25%
2020/11/30	0	0.00	4	20.00	19.85	-4	287	-1.39%
2020/11/24	2	19.93	0	0.00	19.80	2	289	0.69%
2020/11/18	0	0.00	2	19.45	19.50	-2	312	-0.64%
2020/11/10	2	20.20	0	0.00	20.40	2	357	0.56%
2020/11/02	0	0.00	1	19.20	19.50	-1	363	-0.28%
2020/10/20	1	20.35	0	0.00	20.20	1	417	0.24%
2020/10/13	2	21.33	0	0.00	20.85	2	418	0.48%
2020/09/15	10	23.28	10	23.22	24.00	0	297	0.00%
2020/07/27	0	0.00	4	19.64	19.95	-4	159	-2.50%
2020/06/24	2	17.78	0	0.00	17.75	2	115	1.74%
2020/05/14	2	17.98	0	0.00	18.10	2	109	1.82%
2019/12/02	1	19.85	0	0.00	19.80	1	55	1.81%
2019/10/17	1	19.95	0	0.00	19.85	1	93	1.07%
2019/06/24	0	0.00	3	24.30	24.30	-3	162	-1.85%
2019/05/20	1	23.75	0	0.00	23.65	1	326	0.31%
2019/04/30	0	0.00	1	24.25	24.25	-1	348	-0.29%
2019/04/25	2	24.75	0	0.00	24.60	2	345	0.58%
2019/04/23	0	0.00	1	24.65	24.85	-1	346	-0.29%
2019/04/02	0	0.00	1	26.90	26.30	-1	335	-0.30%
2019/04/01	4	26.34	5	26.49	26.55	-1	327	-0.31%
2019/03/27	1	26.00	0	0.00	25.50	1	305	0.33%
2019/03/26	0	0.00	1	25.95	26.00	-1	305	-0.33%
2019/03/25	0	0.00	1	25.00	25.75	-1	304	-0.33%
2019/03/08	4	24.73	0	0.00	25.30	4	366	1.09%
2019/03/07	1	24.45	0	0.00	23.90	1	340	0.29%
2019/03/06	0	0.00	11	24.20	24.30	-11	333	-3.30%
2019/03/04	10	23.55	0	0.00	23.50	10	328	3.05%
2019/02/15	0	0.00	10	23.40	24.05	-10	330	-3.03%
2019/01/29	1	22.30	0	0.00	22.30	1	323	0.31%
2019/01/28	0	0.00	1	22.70	22.60	-1	332	-0.30%
2019/01/23	1	21.65	0	0.00	21.75	1	340	0.29%
2019/01/02	0	0.00	2	22.35	21.90	-2	425	-0.47%
2018/12/25	2	22.05	0	0.00	21.95	2	539	0.37%
2018/12/24	0	0.00	1	22.85	22.65	-1	557	-0.18%
2018/12/22	1	22.30	0	0.00	22.30	1	577	0.17%
2018/12/19	10	23.25	0	0.00	22.95	10	677	1.48%
2018/12/11	1	25.40	2	25.23	25.50	-1	1,091	-0.09%
2018/12/10	3	25.58	17	25.65	25.00	-14	1,098	-1.27%
2018/12/03	0	0.00	15	23.25	23.05	-15	1,365	-1.10%
2018/11/16	15	22.53	0	0.00	22.55	15	1,833	0.82%
2018/11/12	10	23.90	0	0.00	23.90	10	1,918	0.52%
2018/11/08	0	0.00	3	24.30	23.90	-3	1,949	-0.15%
2018/11/07	8	23.69	0	0.00	23.70	8	1,954	0.41%
2018/10/12	0	0.00	1	25.20	24.80	-1	2,471	-0.04%
2018/10/11	1	23.85	0	0.00	23.85	1	2,459	0.04%
2018/10/04	0	0.00	2	27.80	27.80	-2	2,401	-0.08%
2018/10/03	2	31.20	0	0.00	28.40	2	2,375	0.08%
2018/09/28	0	0.00	2	28.60	29.20	-2	2,283	-0.09%
2018/09/27	0	0.00	3	30.30	29.05	-3	2,266	-0.13%
2018/09/18	5	31.75	10	30.60	30.30	-5	2,145	-0.23%
2018/09/17	10	30.75	0	0.00	31.10	10	1,991	0.50%
2018/09/13	4	28.75	4	28.80	28.20	0	1,847	0.00%
2018/09/12	4	29.15	4	29.40	28.25	0	1,808	0.00%
2018/09/11	2	28.25	2	28.93	28.30	0	1,735	0.00%
2018/09/10	12	28.66	12	28.93	29.50	0	1,651	0.00%
2018/09/07	0	0.00	3	27.60	27.00	-3	1,529	-0.20%
2018/09/06	5	29.55	2	27.85	27.80	3	1,475	0.20%
2018/09/04	1	27.50	1	28.20	28.50	0	1,259	0.00%
2018/08/23	0	0.00	1	24.60	24.30	-1	1,005	-0.10%
2018/08/17	0	0.00	1	23.65	23.65	-1	910	-0.11%
2018/08/16	2	24.10	0	0.00	24.05	2	895	0.22%
2018/08/15	0	0.00	10	22.50	22.60	-10	869	-1.15%
2018/08/02	10	24.50	0	0.00	24.20	10	686	1.46%
2018/07/04	0	0.00	9	20.30	20.35	-9	222	-4.04%
2018/06/29	9	22.54	0	0.00	22.25	9	201	4.46%
2018/06/01	0	0.00	13	19.13	19.00	-13	87	-14.78%
2018/03/08	1	18.15	0	0.00	18.20	1	129	0.77%
2018/01/31	2	18.10	0	0.00	18.10	2	102	1.96%
2018/01/30	2	18.63	0	0.00	18.45	2	98	2.02%
2018/01/26	2	18.88	0	0.00	18.85	2	97	2.05%
2018/01/23	1	18.90	0	0.00	18.95	1	95	1.04%
2018/01/17	5	19.11	0	0.00	19.25	5	93	5.34%