巨庭 (1539)-大昌券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.85
漲跌
▲0.35
漲幅
+1.49%
成交量
86張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	23.80	23.85	-0.1	271	-0.04%
2024/05/15	0	0.00	1	23.65	23.50	-1	275	-0.36%
2024/05/14	0	0.00	1	23.90	23.70	-1	274	-0.36%
2024/05/13	1	23.60	0	0.00	23.70	1	276	0.36%
2024/05/10	0.1	23.70	0	0.00	23.30	0.1	273	0.04%
2024/05/08	5	23.35	3	23.55	23.80	2	272	0.73%
2024/04/29	1	24.55	0	0.00	24.70	1	274	0.36%
2024/04/16	0	0.00	10	24.00	23.85	-10	258	-3.86%
2024/04/09	10	25.73	0	0.00	25.30	10	243	4.10%
2024/03/19	1	24.70	0	0.00	24.90	1	208	0.48%
2024/03/18	0	0.00	1	24.90	24.85	-1	208	-0.48%
2024/03/12	6	26.63	6	26.56	26.30	0	194	0.00%
2024/03/11	1	26.15	0	0.00	26.55	1	182	0.55%
2024/03/07	12	25.81	12	25.75	25.35	0	159	0.00%
2024/03/06	4	25.83	4	25.80	26.15	0	136	0.00%
2024/02/21	0	0.00	4	25.00	24.90	-4	113	-3.52%
2023/12/04	8	25.14	8	25.14	25.35	0	113	0.00%
2023/12/01	2	24.25	2	24.25	24.35	0	107	0.00%
2023/11/30	0	0.00	1	24.10	24.00	-1	106	-0.94%
2023/11/28	1	24.00	2	23.95	24.00	-1	108	-0.92%
2023/11/24	2	24.30	0	0.00	24.30	2	109	1.83%
2023/11/23	0	0.00	5	23.65	24.15	-5	108	-4.62%
2023/11/22	0	0.00	5	23.80	23.70	-5	115	-4.33%
2023/11/09	10	23.50	0	0.00	23.55	10	143	6.99%
2023/09/21	2	23.35	0	0.00	23.30	2	201	0.99%
2023/09/04	0	0.00	1	24.30	24.20	-1	273	-0.37%
2023/09/01	0	0.00	6	24.18	24.15	-6	274	-2.18%
2023/08/31	1	23.90	0	0.00	23.90	1	274	0.36%
2023/08/30	3	23.80	0	0.00	23.80	3	276	1.09%
2023/08/28	7	24.54	0	0.00	24.30	7	277	2.52%
2023/08/25	1	28.35	0	0.00	28.25	1	269	0.37%
2023/08/24	0	0.00	1	27.80	27.85	-1	259	-0.39%
2023/08/10	5	27.40	0	0.00	27.60	5	244	2.04%
2023/07/21	1	27.80	0	0.00	27.70	1	264	0.38%
2023/07/13	3	27.87	0	0.00	27.60	3	297	1.01%
2023/07/11	3	28.55	0	0.00	28.50	3	308	0.97%
2023/07/04	0	0.00	3	29.30	29.15	-3	328	-0.91%
2023/06/27	1	28.65	0	0.00	28.50	1	371	0.27%
2023/06/26	1	28.90	0	0.00	28.75	1	380	0.26%
2023/06/21	2	29.10	0	0.00	29.00	2	490	0.41%
2023/06/15	3	29.67	0	0.00	29.45	3	510	0.59%
2023/06/14	0	0.00	2	30.15	29.90	-2	503	-0.40%
2023/06/13	1	28.60	0	0.00	28.25	1	477	0.21%
2023/05/31	0	0.00	2	28.30	28.40	-2	814	-0.25%
2023/05/26	1	27.75	3	27.75	27.80	-2	826	-0.24%
2023/05/25	1	28.25	0	0.00	28.20	1	837	0.12%
2023/05/12	1	27.30	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.30	0	0.00	27.30	1	880	0.11%
2023/05/09	3	28.35	0	0.00	27.90	3	881	0.34%
2023/04/20	0	0.00	2	30.05	29.65	-2	902	-0.22%
2023/04/06	2	31.80	0	0.00	31.80	2	862	0.23%
2023/03/30	0	0.00	1	32.20	32.20	-1	895	-0.11%
2023/03/24	5	32.78	5	32.70	31.90	0	891	0.00%
2023/03/22	0	0.00	2	31.10	31.05	-2	780	-0.26%
2023/03/20	2	30.70	0	0.00	30.20	2	776	0.26%
2023/03/17	1	29.45	0	0.00	29.60	1	786	0.13%
2023/03/14	1	30.60	1	30.70	30.40	0	862	0.00%
2023/03/13	1	30.90	1	31.05	30.95	0	875	0.00%
2023/03/10	1	31.80	1	31.45	31.35	0	904	0.00%
2023/03/09	2	32.55	17	32.83	32.75	-15	967	-1.55%
2023/03/08	0	0.00	7	33.47	33.40	-7	965	-0.73%
2023/03/07	9	33.02	7	32.64	32.50	2	967	0.21%
2023/03/06	20	33.92	23	33.94	33.50	-3	949	-0.32%
2023/03/03	8	31.35	6	32.02	32.35	2	855	0.23%
2023/03/01	0	0.00	3	29.22	29.20	-3	809	-0.37%
2023/02/23	2	29.95	8	30.20	30.00	-6	848	-0.71%
2023/02/21	0	0.00	2	29.60	29.55	-2	938	-0.21%
2023/02/17	0	0.00	3	29.25	29.40	-3	971	-0.31%
2023/02/16	0	0.00	3	29.50	29.45	-3	993	-0.30%
2023/02/13	1	28.50	0	0.00	28.75	1	1,234	0.08%
2023/02/10	1	28.85	0	0.00	28.85	1	1,283	0.08%
2023/02/08	0	0.00	1	29.00	29.15	-1	1,443	-0.07%
2023/02/07	1	28.80	0	0.00	28.95	1	1,456	0.07%
2023/02/01	1	29.00	0	0.00	29.10	1	1,587	0.06%
2023/01/31	0	0.00	1	28.75	28.85	-1	1,600	-0.06%
2023/01/30	1	27.85	0	0.00	28.30	1	1,610	0.06%
2023/01/12	2	28.28	0	0.00	28.00	2	1,651	0.12%
2023/01/11	1	28.45	1	28.50	28.40	0	1,670	0.00%
2023/01/10	1	28.50	0	0.00	28.65	1	1,683	0.06%
2023/01/09	0	0.00	2	29.40	29.30	-2	1,697	-0.12%
2023/01/06	1	29.10	0	0.00	29.30	1	1,716	0.06%
2023/01/05	0	0.00	1	29.65	29.40	-1	1,742	-0.06%
2022/12/28	1	28.45	0	0.00	28.45	1	1,893	0.05%
2022/12/23	1	29.15	1	29.35	29.45	0	1,952	0.00%
2022/12/22	8	29.79	6	31.03	29.90	2	1,975	0.10%
2022/12/16	0	0.00	3	30.15	30.00	-3	2,026	-0.15%
2022/12/13	0	0.00	1	30.60	30.40	-1	2,070	-0.05%
2022/12/12	1	30.40	0	0.00	30.40	1	2,099	0.05%
2022/12/09	5	30.70	1	30.85	30.85	4	2,120	0.19%
2022/12/07	1	31.10	3	31.43	31.20	-2	2,186	-0.09%
2022/12/06	4	33.56	4	33.94	32.15	0	2,251	0.00%
2022/12/05	0	0.00	2	33.00	32.70	-2	2,270	-0.09%
2022/12/02	5	33.82	0	0.00	33.00	5	2,297	0.22%
2022/12/01	5	33.68	5	33.70	33.80	0	2,356	0.00%
2022/11/29	2	31.30	8	32.09	32.35	-6	2,607	-0.23%
2022/11/28	0	0.00	3	31.40	31.45	-3	2,610	-0.11%
2022/11/25	4	31.46	2	31.70	30.85	2	2,618	0.08%
2022/11/24	2	31.53	0	0.00	31.50	2	2,615	0.08%
2022/11/23	0	0.00	1	31.85	31.80	-1	2,634	-0.04%
2022/11/21	2	31.95	2	32.45	31.60	0	2,654	0.00%
2022/11/18	3	32.22	6	32.38	32.05	-3	2,661	-0.11%
2022/11/17	5	32.04	4	31.53	31.65	1	2,641	0.04%
2022/11/16	3	30.93	2	31.00	30.65	1	2,633	0.04%
2022/11/15	3	30.65	1	31.45	30.65	2	3,010	0.07%
2022/11/14	1	30.95	0	0.00	31.00	1	3,587	0.03%
2022/11/11	19	32.21	16	31.54	31.10	3	3,592	0.08%
2022/11/10	8	31.67	7	32.27	32.10	1	3,847	0.03%
2022/11/09	8	31.71	12	31.57	31.05	-4	4,087	-0.10%
2022/11/08	5	30.85	1	31.35	30.10	4	4,236	0.09%
2022/11/07	12	32.30	7	31.40	30.75	5	4,369	0.11%
2022/11/04	5	30.61	12	30.52	31.75	-7	4,314	-0.16%
2022/11/03	3	28.60	0	0.00	28.90	3	4,316	0.07%
2022/11/02	2	28.80	1	29.25	28.65	1	4,339	0.02%
2022/11/01	9	28.89	3	28.63	29.00	6	4,341	0.14%
2022/10/31	1	28.00	3	27.55	27.75	-2	4,447	-0.04%
2022/10/28	1	26.35	0	0.00	26.25	1	4,530	0.02%
2022/10/27	2	26.50	3	27.02	27.15	-1	4,656	-0.02%
2022/10/24	1	26.50	1	26.85	26.40	0	4,780	0.00%
2022/10/21	1	26.25	0	0.00	25.70	1	4,892	0.02%
2022/10/19	4	28.03	3	28.50	27.20	1	5,697	0.02%
2022/10/18	1	27.90	0	0.00	27.75	1	5,853	0.02%
2022/10/17	2	26.45	4	26.68	27.65	-2	5,862	-0.03%
2022/10/14	0	0.00	1	27.70	27.50	-1	5,886	-0.02%
2022/10/13	1	27.25	7	26.90	26.80	-6	5,911	-0.10%
2022/10/11	0	0.00	4	28.78	28.25	-4	6,054	-0.07%
2022/10/07	10	29.73	2	29.65	29.65	8	6,208	0.13%
2022/10/06	0	0.00	2	31.70	32.05	-2	6,204	-0.03%
2022/10/05	0	0.00	1	33.20	31.70	-1	6,258	-0.02%
2022/10/03	1	32.00	0	0.00	31.65	1	6,318	0.02%
2022/09/28	0	0.00	2	31.20	31.00	-2	6,553	-0.03%
2022/09/26	2	32.88	22	32.66	32.35	-20	6,588	-0.30%
2022/09/23	1	35.30	0	0.00	33.85	1	6,632	0.02%
2022/09/21	20	35.65	3	35.65	35.45	17	7,077	0.24%
2022/09/20	0	0.00	4	35.65	35.90	-4	7,092	-0.06%
2022/09/19	2	35.23	0	0.00	34.90	2	7,107	0.03%
2022/09/16	1	36.60	1	36.85	35.70	0	7,123	0.00%
2022/09/15	13	37.46	0	0.00	36.50	13	7,161	0.18%
2022/09/14	1	37.45	1	36.80	37.40	0	7,180	0.00%
2022/09/13	3	37.18	1	38.65	36.85	2	7,236	0.03%
2022/09/12	2	36.10	2	36.45	37.00	0	7,275	0.00%
2022/09/08	6	37.65	5	37.55	37.20	1	7,380	0.01%
2022/09/07	10	37.50	7	37.95	37.10	3	7,435	0.04%
2022/09/06	29	40.57	15	42.37	38.00	14	7,396	0.19%
2022/09/05	2	42.53	1	43.50	41.95	1	7,107	0.01%
2022/09/02	6	45.46	1	46.50	43.20	5	7,145	0.07%
2022/09/01	2	47.70	1	48.50	47.30	1	7,135	0.01%
2022/08/29	1	46.70	0	0.00	47.90	1	7,137	0.01%
2022/08/26	2	48.55	0	0.00	48.95	2	7,159	0.03%
2022/08/25	0	0.00	11	48.23	49.00	-11	7,166	-0.15%
2022/08/24	0	0.00	4	48.06	47.30	-4	7,161	-0.06%
2022/08/23	1	47.50	4	47.25	48.30	-3	7,195	-0.04%
2022/08/22	38	48.19	38	47.97	46.55	0	7,759	0.00%
2022/08/19	47	47.56	30	47.94	47.00	17	8,083	0.21%
2022/08/18	4	45.55	0	0.00	45.55	4	7,829	0.05%
2022/08/17	3	38.78	7	39.54	41.45	-4	8,197	-0.05%
2022/08/16	5	36.13	6	36.46	37.70	-1	7,925	-0.01%
2022/08/15	0	0.00	3	33.43	34.30	-3	7,662	-0.04%
2022/08/12	9	32.03	8	32.53	31.20	1	7,446	0.01%
2022/08/11	4	30.85	7	31.16	32.50	-3	7,264	-0.04%
2022/08/10	21	30.02	21	30.10	30.10	0	7,202	0.00%
2022/08/08	8	31.96	8	32.19	32.00	0	7,128	0.00%
2022/08/05	2	32.50	13	32.66	32.30	-11	7,113	-0.15%
2022/08/04	12	31.93	11	32.30	32.00	1	7,004	0.01%
2022/08/03	19	31.54	15	32.12	32.00	4	6,866	0.06%
2022/08/02	14	30.96	17	31.01	31.00	-3	6,736	-0.04%
2022/08/01	0	0.00	2	31.80	31.70	-2	6,722	-0.03%
2022/07/29	5	31.80	0	0.00	31.80	5	6,693	0.07%
2022/07/28	15	32.18	12	31.19	30.90	3	6,635	0.05%
2022/07/27	31	32.24	27	32.16	32.20	4	6,515	0.06%
2022/07/26	57	32.61	53	32.60	33.20	4	6,311	0.06%
2022/07/25	9	29.65	17	30.36	31.55	-8	5,723	-0.14%
2022/07/22	3	28.53	2	28.65	28.70	1	5,554	0.02%
2022/07/21	4	28.04	4	28.40	28.70	0	5,549	0.00%
2022/07/20	3	29.00	1	29.10	28.40	2	5,535	0.04%
2022/07/19	7	29.34	4	28.96	28.70	3	5,498	0.05%
2022/07/18	2	29.45	2	29.35	29.65	0	5,428	0.00%
2022/07/15	2	27.95	10	28.38	29.40	-8	5,345	-0.15%
2022/07/14	11	26.55	10	27.38	27.25	1	5,180	0.02%
2022/07/13	12	27.10	34	27.63	27.20	-22	5,122	-0.43%
2022/07/12	10	26.80	0	0.00	25.85	10	5,053	0.20%
2022/07/11	4	26.85	5	27.28	27.60	-1	5,005	-0.02%
2022/07/08	21	27.21	28	27.36	27.25	-7	4,936	-0.14%
2022/07/07	5	24.10	0	0.00	25.70	5	4,768	0.10%
2022/07/06	6	23.91	5	24.30	23.40	1	4,694	0.02%
2022/07/04	4	26.20	4	26.45	25.40	0	4,589	0.00%
2022/07/01	17	27.37	8	27.66	26.25	9	4,548	0.20%
2022/06/30	32	28.59	24	28.16	28.10	8	4,462	0.18%
2022/06/29	12	28.45	6	28.99	29.35	6	4,156	0.14%
2022/06/24	0	0.00	1	27.20	26.30	-1	3,894	-0.03%
2022/06/23	1.3	26.98	49	26.00	26.00	-47.8	3,858	-1.24%
2022/06/22	3.3	26.21	8	26.01	26.25	-4.8	3,794	-0.13%
2022/06/21	9	27.43	6	28.05	27.40	3	3,712	0.08%
2022/06/20	8	28.63	106	26.49	26.75	-98	3,619	-2.71%	大賣/
2022/06/17	24.2	28.94	17	29.44	28.65	7.2	3,488	0.21%
2022/06/16	16.3	33.43	2.2	34.26	31.80	14.1	3,303	0.43%
2022/06/15	12.2	33.01	15	33.01	35.30	-2.8	3,208	-0.09%
2022/06/14	2	32.53	12	32.96	32.10	-10	3,151	-0.32%
2022/06/13	29	34.29	37	34.44	33.15	-8	3,109	-0.26%
2022/06/10	0	0.00	14	33.50	33.60	-14	3,040	-0.46%
2022/06/09	2	33.40	3	33.20	32.50	-1	3,000	-0.03%
2022/06/08	33	33.26	3	33.55	32.65	30	2,976	1.01%
2022/06/07	28	33.23	12	33.38	33.30	16	2,946	0.54%
2022/06/06	14	33.06	10	33.61	32.65	4	2,920	0.14%
2022/06/02	0	0.00	1	32.30	31.95	-1	2,872	-0.03%
2022/06/01	3	32.48	18	32.69	32.30	-15	2,837	-0.53%
2022/05/31	19	31.99	1	32.00	31.80	18	2,798	0.64%
2022/05/30	45	33.05	34	33.29	32.50	11	2,733	0.40%
2022/05/27	40	30.58	41	30.86	32.80	-1	2,121	-0.05%
2022/05/26	111	28.35	75	29.51	29.85	36	1,397	2.58%	大買/
2022/05/25	63	26.62	31	26.55	27.15	32	1,053	3.04%
2022/05/23	8	22.44	19	22.65	23.70	-11	582	-1.89%
2022/05/20	4	21.45	0	0.00	21.55	4	514	0.78%
2022/05/19	0	0.00	2	21.00	21.00	-2	503	-0.40%
2022/05/16	0	0.00	4	20.35	20.55	-4	481	-0.83%
2022/05/13	3	20.73	6	20.64	20.45	-3	471	-0.64%
2022/05/12	8	22.49	12	21.78	21.75	-4	447	-0.89%
2022/05/11	2	21.50	0	0.00	21.90	2	407	0.49%
2022/05/10	2	21.43	1	22.00	21.85	1	405	0.25%
2022/05/09	4	21.95	1	21.50	21.60	3	396	0.76%
2022/05/06	2	23.08	0	0.00	23.50	2	371	0.54%
2022/05/04	2	22.68	0	0.00	22.85	2	332	0.60%
2022/05/03	1	23.00	1	22.35	23.00	0	321	0.00%
2022/04/29	0	0.00	2	22.35	22.50	-2	306	-0.65%
2022/04/28	3	22.02	0	0.00	22.00	3	283	1.06%
2022/04/27	1	22.10	16	22.15	22.25	-15	271	-5.52%
2022/04/26	2	22.05	13	21.88	21.85	-11	250	-4.39%
2022/04/25	0	0.00	1	21.35	21.20	-1	218	-0.46%
2022/04/22	2	20.70	0	0.00	20.95	2	210	0.95%
2022/04/21	5	21.52	4	21.38	21.40	1	199	0.50%
2022/04/20	2	20.95	2	19.30	20.80	0	166	0.00%
2022/04/12	2	18.95	0	0.00	19.10	2	145	1.37%
2022/04/11	4	18.95	0	0.00	19.05	4	148	2.70%
2022/03/18	1	18.55	0	0.00	18.55	1	185	0.54%
2022/03/15	1	18.30	0	0.00	18.40	1	245	0.41%
2022/02/07	1	18.75	1	19.10	19.05	0	473	0.00%
2021/12/29	0	0.00	2	21.80	21.95	-2	463	-0.43%
2021/12/23	0	0.00	2	22.13	22.45	-2	450	-0.44%
2021/12/22	2	21.88	0	0.00	21.85	2	445	0.45%
2021/12/21	0	0.00	1	21.50	21.90	-1	442	-0.23%
2021/12/09	2	24.33	2	22.80	23.70	0	364	0.00%
2021/12/08	1	24.20	0	0.00	24.00	1	327	0.31%
2021/12/07	1	23.25	1	24.20	24.15	0	284	0.00%
2021/12/06	3	21.70	3	22.35	22.30	0	223	0.00%
2021/11/10	0	0.00	10	20.65	20.20	-10	109	-9.16%
2021/06/24	2	17.70	0	0.00	18.25	2	169	1.18%
2021/06/22	3	17.70	0	0.00	17.85	3	200	1.49%
2021/04/22	1	20.30	0	0.00	20.35	1	174	0.57%
2021/04/19	2	21.80	0	0.00	21.60	2	167	1.19%
2021/04/13	4	20.70	0	0.00	20.40	4	151	2.64%
2021/04/08	4	21.10	6	21.03	21.05	-2	143	-1.39%
2021/04/07	6	21.15	0	0.00	21.35	6	139	4.31%
2021/03/25	0	0.00	1	21.00	21.00	-1	99	-1.01%
2021/03/10	2	18.30	2	18.30	18.80	0	69	0.00%
2021/01/08	2	18.50	0	0.00	18.65	2	91	2.18%
2020/12/31	1	19.35	0	0.00	19.45	1	105	0.95%
2020/12/10	2	19.43	0	0.00	19.35	2	252	0.79%
2020/12/07	1	19.80	0	0.00	19.85	1	279	0.36%
2020/10/28	5	19.98	0	0.00	19.95	5	363	1.38%
2020/09/18	0	0.00	1	24.80	25.00	-1	350	-0.29%
2020/09/17	1	24.00	1	24.55	24.80	0	337	0.00%
2020/09/16	6	23.55	0	0.00	23.50	6	310	1.93%
2020/09/15	3	23.88	2	23.45	24.00	1	297	0.34%
2020/08/31	4	20.78	0	0.00	20.75	4	207	1.93%
2020/08/26	1	21.20	0	0.00	21.60	1	200	0.50%
2020/08/25	2	21.55	0	0.00	21.45	2	197	1.01%
2020/08/20	0	0.00	7	20.35	20.60	-7	175	-3.99%
2020/08/17	0	0.00	2	18.03	18.75	-2	145	-1.37%
2020/08/13	4	18.55	0	0.00	18.65	4	140	2.85%
2020/08/12	1	19.00	0	0.00	19.00	1	139	0.72%
2020/08/11	2	19.50	0	0.00	19.35	2	140	1.43%
2020/07/24	1	18.90	1	18.90	18.65	0	134	0.00%
2020/06/04	2	17.80	0	0.00	17.75	2	136	1.46%
2020/05/15	0	0.00	2	17.20	17.80	-2	119	-1.68%
2020/05/14	2	18.20	2	17.95	18.10	0	109	0.00%
2020/04/01	2	13.20	0	0.00	13.45	2	71	2.79%
2020/03/27	0	0.00	2	14.25	13.80	-2	69	-2.87%
2020/03/19	0	0.00	1	11.20	11.25	-1	63	-1.57%
2020/03/13	0	0.00	4	14.30	14.35	-4	55	-7.16%
2020/03/12	0	0.00	8	15.90	15.80	-8	51	-15.63%
2020/03/09	2	17.33	0	0.00	17.20	2	47	4.22%
2020/02/20	2	19.05	0	0.00	19.00	2	42	4.67%
2020/02/14	3	18.90	0	0.00	18.90	3	44	6.78%
2019/11/13	0	0.00	6	19.90	19.85	-6	82	-7.24%
2019/10/07	0	0.00	4	19.80	19.70	-4	93	-4.26%
2019/09/06	0	0.00	10	21.20	21.20	-10	97	-10.22%
2019/09/05	1	21.20	0	0.00	21.35	1	96	1.03%
2019/09/03	2	21.45	0	0.00	21.50	2	93	2.14%
2019/08/30	2	21.80	0	0.00	21.85	2	89	2.24%
2019/07/18	2	24.20	0	0.00	24.15	2	101	1.97%
2019/07/17	0	0.00	1	24.30	24.25	-1	102	-0.98%
2019/07/04	5	24.50	0	0.00	24.70	5	117	4.27%
2019/06/28	2	24.10	0	0.00	24.25	2	133	1.49%
2019/05/27	0	0.00	15	23.31	23.45	-15	318	-4.71%
2019/05/22	7	24.05	0	0.00	23.90	7	323	2.16%
2019/05/15	1	24.20	0	0.00	23.75	1	352	0.28%
2019/05/14	1	22.85	0	0.00	22.90	1	350	0.28%
2019/05/13	0	0.00	2	22.70	22.90	-2	349	-0.57%
2019/05/08	0	0.00	1	23.70	23.80	-1	346	-0.29%
2019/05/06	1	23.80	2	23.65	23.65	-1	353	-0.28%
2019/04/25	0	0.00	3	24.70	24.60	-3	345	-0.87%
2019/04/17	2	25.60	0	0.00	25.40	2	345	0.58%
2019/04/11	10	25.20	0	0.00	25.25	10	345	2.90%
2019/04/10	1	25.15	0	0.00	25.20	1	342	0.29%
2019/04/09	7	25.71	0	0.00	25.65	7	340	2.06%
2019/04/03	13	26.18	0	0.00	26.10	13	336	3.87%
2019/04/02	1	26.40	3	26.40	26.30	-2	335	-0.60%
2019/04/01	3	26.80	0	0.00	26.55	3	327	0.92%
2019/03/29	1	25.20	0	0.00	25.10	1	311	0.32%
2019/03/28	2	25.60	0	0.00	25.40	2	308	0.65%
2019/03/21	3	25.70	0	0.00	25.60	3	307	0.97%
2019/03/20	3	25.30	0	0.00	25.30	3	316	0.95%
2019/03/15	0	0.00	1	26.70	26.70	-1	391	-0.26%
2019/03/13	1	26.90	0	0.00	26.70	1	407	0.25%
2019/03/08	0	0.00	2	24.10	25.30	-2	366	-0.55%
2019/03/07	2	24.50	0	0.00	23.90	2	340	0.59%
2019/02/19	0	0.00	1	23.75	24.10	-1	329	-0.30%
2019/02/18	3	24.30	3	23.60	23.90	0	331	0.00%
2019/02/15	1	24.35	4	23.30	24.05	-3	330	-0.91%
2019/02/14	2	23.75	0	0.00	23.35	2	315	0.63%
2019/01/21	0	0.00	1	22.00	21.90	-1	344	-0.29%
2019/01/16	0	0.00	1	22.35	22.10	-1	363	-0.28%
2019/01/15	1	21.65	0	0.00	21.65	1	363	0.28%
2019/01/03	2	22.05	0	0.00	21.65	2	414	0.48%
2018/12/25	1	22.00	0	0.00	21.95	1	539	0.19%
2018/12/13	4	24.21	0	0.00	24.20	4	842	0.47%
2018/12/12	0	0.00	1	25.50	25.10	-1	987	-0.10%
2018/12/10	1	25.85	1	26.05	25.00	0	1,098	0.00%
2018/12/07	0	0.00	4	24.36	24.55	-4	1,076	-0.37%
2018/12/04	0	0.00	2	23.45	23.65	-2	1,324	-0.15%
2018/12/03	3	23.15	2	23.10	23.05	1	1,365	0.07%
2018/11/30	2	22.00	0	0.00	21.85	2	1,453	0.14%
2018/11/29	2	21.80	0	0.00	21.80	2	1,572	0.13%
2018/11/23	1	21.85	0	0.00	21.60	1	1,812	0.06%
2018/11/19	0	0.00	2	22.90	22.70	-2	1,828	-0.11%
2018/11/14	2	22.50	0	0.00	22.30	2	1,866	0.11%
2018/10/30	0	0.00	3	21.03	21.05	-3	2,032	-0.15%
2018/10/26	2	21.00	2	21.95	21.35	0	2,141	0.00%
2018/10/24	1	22.50	0	0.00	22.20	1	2,242	0.04%
2018/10/22	1	24.15	0	0.00	24.25	1	2,404	0.04%
2018/10/17	2	24.55	2	25.60	24.70	0	2,466	0.00%
2018/10/16	0	0.00	1	25.60	25.15	-1	2,477	-0.04%
2018/10/12	3	24.80	2	24.85	24.80	1	2,471	0.04%
2018/10/11	3	24.03	0	0.00	23.85	3	2,459	0.12%
2018/10/05	1	27.10	3	27.38	27.35	-2	2,424	-0.08%
2018/10/04	2	27.38	0	0.00	27.80	2	2,401	0.08%
2018/10/03	14	29.55	12	29.82	28.40	2	2,375	0.08%
2018/10/02	4	30.38	8	30.48	30.35	-4	2,319	-0.17%
2018/10/01	0	0.00	4	29.78	30.20	-4	2,299	-0.17%
2018/09/28	3	28.43	2	28.83	29.20	1	2,283	0.04%
2018/09/27	20	30.08	12	30.10	29.05	8	2,266	0.35%
2018/09/20	0	0.00	1	29.35	29.80	-1	2,218	-0.05%
2018/09/19	13	30.81	17	30.79	30.40	-4	2,225	-0.18%
2018/09/18	23	31.02	20	30.85	30.30	3	2,145	0.14%
2018/09/17	19	29.96	25	30.49	31.10	-6	1,991	-0.30%
2018/09/14	0	0.00	2	28.40	28.30	-2	1,871	-0.11%
2018/09/13	0	0.00	4	28.70	28.20	-4	1,847	-0.22%
2018/09/12	12	28.58	8	28.86	28.25	4	1,808	0.22%
2018/09/11	4	28.55	4	28.48	28.30	0	1,735	0.00%
2018/09/10	34	28.55	37	29.30	29.50	-3	1,651	-0.18%
2018/09/07	3	27.43	23	27.81	27.00	-20	1,529	-1.31%
2018/09/06	47	28.85	31	28.82	27.80	16	1,475	1.08%
2018/09/05	33	28.39	31	28.57	28.65	2	1,379	0.14%
2018/09/04	25	27.53	22.6	27.20	28.50	2.4	1,259	0.19%
2018/09/03	0	0.00	3	25.27	25.95	-3	1,067	-0.28%
2018/08/30	2	23.93	2	24.58	24.30	0	1,029	0.00%
2018/08/29	1	23.80	0	0.00	23.80	1	1,016	0.10%
2018/08/24	3	23.65	0	0.00	23.70	3	1,009	0.30%
2018/08/21	0	0.00	5	25.20	25.35	-5	983	-0.51%
2018/08/20	0	0.00	1	24.85	25.40	-1	955	-0.10%
2018/08/16	0	0.00	1	24.00	24.05	-1	895	-0.11%
2018/08/10	1	22.85	0	0.00	22.90	1	826	0.12%
2018/08/06	4	24.30	5	24.21	23.80	-1	755	-0.13%
2018/08/03	10	23.69	10	23.65	24.60	0	736	0.00%
2018/08/02	8	24.86	7	25.11	24.20	1	686	0.15%
2018/08/01	1	26.70	1	26.05	26.30	0	620	0.00%
2018/07/31	2	26.85	1	27.20	26.85	1	580	0.17%
2018/07/30	0	0.00	5	25.65	25.40	-5	506	-0.99%
2018/07/27	7	24.83	2	24.58	24.90	5	428	1.17%
2018/07/25	1	21.30	10	21.16	21.30	-9	287	-3.13%
2018/07/23	14	20.64	0	0.00	20.60	14	260	5.38%
2018/07/17	0	0.00	1	19.90	19.65	-1	237	-0.42%
2018/07/16	1	19.90	0	0.00	19.95	1	237	0.42%
2018/07/04	1	20.60	1	20.40	20.35	0	222	0.00%
2018/07/02	2	21.48	2	21.55	21.75	0	210	0.00%
2018/06/29	6	22.15	6	22.04	22.25	0	201	0.00%
2018/06/28	3	21.27	3	21.65	21.70	0	141	0.00%
2018/06/27	2	19.90	0	0.00	19.75	2	101	1.96%
2018/06/26	0	0.00	1	19.00	18.85	-1	91	-1.09%
2018/06/22	0	0.00	2	18.70	18.65	-2	90	-2.21%
2018/06/04	0	0.00	1	19.00	18.90	-1	89	-1.12%
2018/05/28	1	18.35	0	0.00	18.35	1	80	1.24%
2018/02/26	1	18.90	0	0.00	18.45	1	126	0.79%
2018/02/12	0	0.00	10	17.15	18.25	-10	111	-8.98%
2018/02/07	0	0.00	7	16.85	17.20	-7	105	-6.65%
2018/02/06	0	0.00	6	16.63	16.25	-6	104	-5.73%
2018/01/31	5	18.10	0	0.00	18.10	5	102	4.89%
2018/01/15	5	19.05	3	19.00	19.20	2	91	2.18%
2018/01/12	5	19.55	0	0.00	19.30	5	91	5.48%
2018/01/02	5	20.10	0	0.00	20.10	5	109	4.56%