巨庭 (1539)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.80
漲跌
▲0.10
漲幅
+0.40%
成交量
239張
產業
上市電機機械類股▼0.46%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	23.80	0	0.00	23.60	5	264	1.89%
2024/04/17	5	24.00	0	0.00	23.90	5	260	1.92%
2024/04/16	5	23.90	0	0.00	23.85	5	258	1.93%
2024/04/12	2	24.80	0	0.00	24.85	2	250	0.80%
2024/04/11	1	24.70	0	0.00	24.75	1	249	0.40%
2024/04/10	0	0.00	2	25.30	25.15	-2	247	-0.81%
2024/04/09	1	25.65	0	0.00	25.30	1	243	0.41%
2024/04/08	2	25.10	0	0.00	25.25	2	236	0.85%
2024/02/16	0	0.00	2	25.10	24.65	-2	113	-1.76%
2023/12/12	0	0.00	1	24.50	24.50	-1	113	-0.88%
2023/12/04	0	0.00	1	24.50	25.35	-1	113	-0.88%
2023/11/17	1	23.50	0	0.00	23.50	1	129	0.77%
2023/09/11	0	0.00	1	23.75	23.50	-1	228	-0.44%
2023/08/25	0	0.00	1	28.40	28.25	-1	269	-0.37%
2023/08/21	1	28.90	0	0.00	28.70	1	257	0.39%
2023/08/17	0	0.00	2	28.58	28.80	-2	250	-0.80%
2023/08/04	0	0.00	1	28.00	28.15	-1	253	-0.39%
2023/07/06	2	29.13	1	28.85	28.80	1	320	0.31%
2023/07/05	1	29.20	0	0.00	29.05	1	323	0.31%
2023/07/04	1	29.30	0	0.00	29.15	1	328	0.30%
2023/06/27	1	28.50	0	0.00	28.50	1	371	0.27%
2023/06/14	1	30.45	1	30.00	29.90	0	503	0.00%
2023/05/12	0	0.00	4	27.30	27.65	-4	878	-0.46%
2023/05/11	0	0.00	4	27.30	27.30	-4	880	-0.45%
2023/05/09	0	0.00	1	27.90	27.90	-1	881	-0.11%
2023/04/28	5	29.05	0	0.00	29.00	5	898	0.56%
2023/04/25	0	0.00	6	28.15	28.15	-6	905	-0.66%
2023/04/21	1	28.80	0	0.00	28.80	1	903	0.11%
2023/04/20	5	29.75	0	0.00	29.65	5	902	0.55%
2023/04/18	0	0.00	1	31.35	31.25	-1	888	-0.11%
2023/04/12	1	31.65	0	0.00	31.65	1	869	0.12%
2023/03/24	0	0.00	2	33.20	31.90	-2	891	-0.22%
2023/03/06	2	34.05	0	0.00	33.50	2	949	0.21%
2023/01/06	0	0.00	1	29.30	29.30	-1	1,716	-0.06%
2023/01/05	1	30.00	0	0.00	29.40	1	1,742	0.06%
2023/01/03	0	0.00	4	28.75	28.75	-4	1,798	-0.22%
2022/12/22	2	30.90	0	0.00	29.90	2	1,975	0.10%
2022/12/20	0	0.00	1	28.55	28.05	-1	1,970	-0.05%
2022/12/15	5	30.85	5	30.84	30.80	0	2,037	0.00%
2022/12/07	0	0.00	5	31.80	31.20	-5	2,186	-0.23%
2022/12/06	4	33.58	0	0.00	32.15	4	2,251	0.18%
2022/12/01	12	34.52	11	34.24	33.80	1	2,356	0.04%
2022/11/30	2	32.60	0	0.00	32.55	2	2,608	0.08%
2022/11/23	0	0.00	1	31.80	31.80	-1	2,634	-0.04%
2022/11/18	1	31.50	1	32.00	32.05	0	2,661	0.00%
2022/11/16	0	0.00	2	30.85	30.65	-2	2,633	-0.08%
2022/11/10	1	31.65	0	0.00	32.10	1	3,847	0.03%
2022/11/09	0	0.00	2	31.23	31.05	-2	4,087	-0.05%
2022/11/08	1	30.00	0	0.00	30.10	1	4,236	0.02%
2022/11/07	1	31.65	0	0.00	30.75	1	4,369	0.02%
2022/11/01	2	28.95	0	0.00	29.00	2	4,341	0.05%
2022/10/25	1	26.40	0	0.00	26.10	1	4,714	0.02%
2022/10/19	1	28.55	2	27.85	27.20	-1	5,697	-0.02%
2022/10/18	1	27.95	200	27.64	27.75	-199	5,853	-3.40%	大賣/鉅額交易
2022/10/06	1	32.05	1	31.80	32.05	0	6,204	0.00%
2022/10/05	0	0.00	1	32.55	31.70	-1	6,258	-0.02%
2022/09/23	2	36.05	0	0.00	33.85	2	6,632	0.03%
2022/09/22	0	0.00	5	36.10	36.05	-5	6,904	-0.07%
2022/09/21	0	0.00	2	35.38	35.45	-2	7,077	-0.03%
2022/09/20	6	35.38	5	36.00	35.90	1	7,092	0.01%
2022/09/19	2	35.25	8	35.32	34.90	-6	7,107	-0.08%
2022/09/16	0	0.00	3	35.57	35.70	-3	7,123	-0.04%
2022/09/15	10	37.33	1	37.05	36.50	9	7,161	0.13%
2022/09/14	1	37.45	2	36.85	37.40	-1	7,180	-0.01%
2022/09/13	42	36.94	8	38.09	36.85	34	7,236	0.47%
2022/09/12	1	36.80	2	36.25	37.00	-1	7,275	-0.01%
2022/09/08	9	37.43	3	37.33	37.20	6	7,380	0.08%
2022/09/07	2	37.28	2	37.28	37.10	0	7,435	0.00%
2022/09/06	197	39.17	28	42.41	38.00	169	7,396	2.28%	大買/鉅額交易
2022/09/01	1	47.70	0	0.00	47.30	1	7,135	0.01%
2022/08/29	0	0.00	2	47.10	47.90	-2	7,137	-0.03%
2022/08/24	0	0.00	1	47.50	47.30	-1	7,161	-0.01%
2022/08/23	0	0.00	1	47.20	48.30	-1	7,195	-0.01%
2022/08/22	41	49.07	42	48.92	46.55	-1	7,759	-0.01%
2022/08/19	93	48.07	94	48.13	47.00	-1	8,083	-0.01%
2022/08/18	0	0.00	16	45.55	45.55	-16	7,829	-0.20%
2022/08/17	78	39.20	84	39.93	41.45	-6	8,197	-0.07%
2022/08/16	110	36.29	109	36.37	37.70	1	7,925	0.01%	大買/大賣/
2022/08/15	1	33.30	1	34.30	34.30	0	7,662	0.00%
2022/08/12	2	32.75	23	32.44	31.20	-21	7,446	-0.28%
2022/08/11	22	31.40	0	0.00	32.50	22	7,264	0.30%
2022/08/10	0	0.00	2	30.43	30.10	-2	7,202	-0.03%
2022/08/09	1	32.25	4	31.16	31.15	-3	7,154	-0.04%
2022/08/08	0	0.00	5	32.10	32.00	-5	7,128	-0.07%
2022/08/05	4	32.85	5	32.58	32.30	-1	7,113	-0.01%
2022/08/04	3	32.38	3	32.32	32.00	0	7,004	0.00%
2022/08/03	11	31.72	9	32.07	32.00	2	6,866	0.03%
2022/08/02	2	31.05	5	30.90	31.00	-3	6,736	-0.04%
2022/08/01	4	32.19	8	31.65	31.70	-4	6,722	-0.06%
2022/07/29	13	31.76	18	31.23	31.80	-5	6,693	-0.07%
2022/07/28	10	32.10	2	32.23	30.90	8	6,635	0.12%
2022/07/27	12	32.13	2	32.48	32.20	10	6,515	0.15%
2022/07/26	72	32.62	132	32.57	33.20	-60	6,311	-0.95%	大賣/
2022/07/25	31	29.76	3	29.82	31.55	28	5,723	0.49%
2022/07/22	0	0.00	6	28.75	28.70	-6	5,554	-0.11%
2022/07/21	14	28.50	1	28.80	28.70	13	5,549	0.23%
2022/07/20	2	28.93	4	29.10	28.40	-2	5,535	-0.04%
2022/07/19	4	30.00	7	29.59	28.70	-3	5,498	-0.05%
2022/07/18	34	29.46	5	29.20	29.65	29	5,428	0.53%
2022/07/15	15	29.19	16	28.99	29.40	-1	5,345	-0.02%
2022/07/14	4	27.06	4	27.20	27.25	0	5,180	0.00%
2022/07/13	2	27.18	2	26.80	27.20	0	5,122	0.00%
2022/07/12	3	26.57	21	26.60	25.85	-18	5,053	-0.36%
2022/07/11	4	27.33	0	0.00	27.60	4	5,005	0.08%
2022/07/08	5	27.24	5	27.28	27.25	0	4,936	0.00%
2022/07/06	1	23.70	0	0.00	23.40	1	4,694	0.02%
2022/07/04	0	0.00	2	26.70	25.40	-2	4,589	-0.04%
2022/07/01	2	27.13	3	27.27	26.25	-1	4,548	-0.02%
2022/06/30	39	29.49	46	28.69	28.10	-7	4,462	-0.16%
2022/06/29	12	28.65	258	28.03	29.35	-246	4,156	-5.92%	大賣/鉅額交易
2022/06/28	1	26.80	0	0.00	26.70	1	3,962	0.03%
2022/06/27	0	0.00	5	27.55	27.30	-5	3,934	-0.13%
2022/06/24	5	26.35	6	27.16	26.30	-1	3,894	-0.03%
2022/06/23	5	26.85	150	27.15	26.00	-145	3,858	-3.76%	大賣/鉅額交易
2022/06/22	0	0.00	11	25.87	26.25	-11	3,794	-0.29%
2022/06/21	20	28.11	10	28.44	27.40	10	3,712	0.27%
2022/06/20	24	29.02	31	28.79	26.75	-7	3,619	-0.19%
2022/06/17	155	28.65	0	0.00	28.65	155	3,488	4.44%	大買/鉅額交易
2022/06/16	1	33.20	0	0.00	31.80	1	3,303	0.03%
2022/06/15	0	0.00	100	33.98	35.30	-100	3,208	-3.12%
2022/06/14	127	32.56	9	32.11	32.10	118	3,151	3.74%	大買/鉅額交易
2022/06/13	30	33.63	50	34.50	33.15	-20	3,109	-0.64%
2022/06/10	0	0.00	50	33.50	33.60	-50	3,040	-1.64%
2022/06/09	0	0.00	5	32.95	32.50	-5	3,000	-0.17%
2022/06/08	9	33.30	0	0.00	32.65	9	2,976	0.30%
2022/06/07	0	0.00	33	33.03	33.30	-33	2,946	-1.12%
2022/06/06	2	33.00	0	0.00	32.65	2	2,920	0.07%
2022/06/02	5	32.00	0	0.00	31.95	5	2,872	0.17%
2022/06/01	9	32.00	20	31.91	32.30	-11	2,837	-0.39%
2022/05/31	1	31.60	1	31.95	31.80	0	2,798	0.00%
2022/05/30	413	33.20	60	33.55	32.50	353	2,733	12.92%	大買/鉅額交易
2022/05/27	203	30.71	242	30.89	32.80	-39	2,121	-1.84%	大買/大賣/
2022/05/26	59	28.74	64	29.00	29.85	-5	1,397	-0.36%
2022/05/25	38	25.74	38	25.87	27.15	0	1,053	0.00%
2022/05/24	0	0.00	5	25.90	26.05	-5	654	-0.76%
2022/05/18	0	0.00	1	21.00	21.10	-1	501	-0.20%
2022/05/13	1	20.60	0	0.00	20.45	1	471	0.21%
2022/04/27	0	0.00	1	22.25	22.25	-1	271	-0.37%
2022/04/26	0	0.00	11	22.88	21.85	-11	250	-4.39%
2022/04/25	0	0.00	1	21.65	21.20	-1	218	-0.46%
2022/04/21	1	21.50	0	0.00	21.40	1	199	0.50%
2022/04/13	10	19.20	0	0.00	19.25	10	146	6.83%
2022/04/12	0	0.00	2	18.85	19.10	-2	145	-1.37%
2022/04/06	2	19.30	0	0.00	19.30	2	148	1.35%
2022/01/24	0	0.00	2	18.95	19.00	-2	486	-0.41%
2022/01/17	1	20.00	0	0.00	20.10	1	483	0.21%
2021/12/27	1	22.45	0	0.00	22.10	1	457	0.22%
2021/12/17	1	21.90	0	0.00	21.70	1	432	0.23%
2021/12/08	1	24.05	11	24.16	24.00	-10	327	-3.06%
2021/12/07	12	23.74	3	23.35	24.15	9	284	3.17%
2021/11/05	0	0.00	2	19.60	19.60	-2	75	-2.66%
2021/11/02	0	0.00	1	18.30	18.25	-1	53	-1.88%
2021/07/05	0	0.00	1	18.15	18.10	-1	136	-0.73%
2021/06/28	1	17.90	0	0.00	18.05	1	160	0.62%
2020/10/08	0	0.00	2	23.10	23.00	-2	406	-0.49%
2020/09/17	2	24.95	0	0.00	24.80	2	337	0.59%
2020/09/16	15	23.60	15	23.41	23.50	0	310	0.00%
2020/08/18	0	0.00	2	20.00	19.90	-2	158	-1.26%
2020/08/10	2	19.55	0	0.00	19.45	2	148	1.35%
2020/06/18	1	17.70	0	0.00	17.65	1	119	0.84%
2020/06/16	1	17.60	0	0.00	17.90	1	121	0.82%
2020/05/28	0	0.00	1	17.55	17.60	-1	131	-0.76%
2020/05/27	0	0.00	1	17.25	17.40	-1	126	-0.79%
2020/05/22	1	17.10	0	0.00	17.15	1	123	0.81%
2020/05/19	1	17.15	1	17.30	17.35	0	123	0.00%
2020/05/15	1	17.35	0	0.00	17.80	1	119	0.84%
2020/05/14	0	0.00	3	17.92	18.10	-3	109	-2.73%
2020/05/13	0	0.00	1	16.55	16.55	-1	82	-1.21%
2020/01/30	46	19.39	0	0.00	19.45	46	44	103.76%
2019/12/20	0	0.00	1	20.35	20.35	-1	47	-2.09%
2019/11/06	1	20.15	0	0.00	20.00	1	84	1.18%
2019/10/30	0	0.00	2	20.55	20.70	-2	87	-2.28%
2019/10/04	1	19.85	0	0.00	19.60	1	94	1.05%
2019/09/11	1	20.80	1	20.80	21.20	0	100	0.00%
2019/09/04	1	21.55	0	0.00	21.25	1	95	1.05%
2019/09/02	1	21.60	0	0.00	21.65	1	91	1.10%
2019/07/15	2	24.65	0	0.00	24.65	2	102	1.95%
2019/07/03	2	24.65	0	0.00	24.65	2	118	1.68%
2019/04/18	1	25.00	0	0.00	24.80	1	347	0.29%
2019/04/16	0	0.00	1	25.80	25.80	-1	344	-0.29%
2019/04/10	1	25.30	0	0.00	25.20	1	342	0.29%
2019/04/09	1	25.65	0	0.00	25.65	1	340	0.29%
2019/04/08	1	25.85	0	0.00	25.75	1	338	0.30%
2019/04/01	0	0.00	2	25.65	26.55	-2	327	-0.61%
2019/03/29	1	25.20	0	0.00	25.10	1	311	0.32%
2019/03/28	1	25.40	0	0.00	25.40	1	308	0.32%
2019/03/19	1	25.70	0	0.00	25.80	1	326	0.31%
2019/03/15	1	26.70	1	26.80	26.70	0	391	0.00%
2019/03/13	1	26.80	1	27.30	26.70	0	407	0.00%
2019/03/11	1	26.20	8	26.19	26.10	-7	391	-1.79%
2019/03/08	0	0.00	2	25.00	25.30	-2	366	-0.55%
2019/02/18	1	23.85	0	0.00	23.90	1	331	0.30%
2019/02/15	0	0.00	7	24.01	24.05	-7	330	-2.12%
2019/01/30	0	0.00	4	22.65	22.65	-4	318	-1.26%
2019/01/28	3	22.00	2	22.63	22.60	1	332	0.30%
2019/01/16	1	22.15	2	22.40	22.10	-1	363	-0.28%
2019/01/04	1	20.80	0	0.00	20.90	1	399	0.25%
2018/12/25	2	22.18	0	0.00	21.95	2	539	0.37%
2018/12/22	1	22.30	0	0.00	22.30	1	577	0.17%
2018/12/18	1	23.30	0	0.00	23.10	1	701	0.14%
2018/12/13	1	24.45	0	0.00	24.20	1	842	0.12%
2018/12/11	0	0.00	1	25.05	25.50	-1	1,091	-0.09%
2018/12/10	6	25.55	7	25.51	25.00	-1	1,098	-0.09%
2018/12/07	0	0.00	2	23.85	24.55	-2	1,076	-0.19%
2018/12/03	0	0.00	3	22.73	23.05	-3	1,365	-0.22%
2018/11/29	0	0.00	1	22.05	21.80	-1	1,572	-0.06%
2018/11/26	1	21.90	1	22.10	22.00	0	1,800	0.00%
2018/11/23	1	21.75	0	0.00	21.60	1	1,812	0.06%
2018/11/22	1	22.20	0	0.00	22.15	1	1,813	0.06%
2018/11/21	1	22.45	0	0.00	22.50	1	1,819	0.05%
2018/11/16	0	0.00	1	22.55	22.55	-1	1,833	-0.05%
2018/11/15	1	22.15	0	0.00	22.00	1	1,843	0.05%
2018/11/14	2	22.88	0	0.00	22.30	2	1,866	0.11%
2018/11/13	1	23.20	0	0.00	23.25	1	1,906	0.05%
2018/11/08	0	0.00	2	23.90	23.90	-2	1,949	-0.10%
2018/11/05	2	24.20	1	24.40	24.00	1	1,996	0.05%
2018/10/24	1	22.50	0	0.00	22.20	1	2,242	0.04%
2018/10/23	1	23.30	0	0.00	23.20	1	2,314	0.04%
2018/10/16	1	25.35	3	25.57	25.15	-2	2,477	-0.08%
2018/10/12	2	24.80	2	24.90	24.80	0	2,471	0.00%
2018/10/11	2	23.98	0	0.00	23.85	2	2,459	0.08%
2018/10/05	2	26.60	1	26.90	27.35	1	2,424	0.04%
2018/10/04	4	27.61	2	27.58	27.80	2	2,401	0.08%
2018/10/03	4	28.88	1	31.00	28.40	3	2,375	0.13%
2018/10/02	0	0.00	1	30.40	30.35	-1	2,319	-0.04%
2018/10/01	3	29.20	0	0.00	30.20	3	2,299	0.13%
2018/09/28	1	28.50	0	0.00	29.20	1	2,283	0.04%
2018/09/27	3	29.98	4	30.38	29.05	-1	2,266	-0.04%
2018/09/25	1	28.70	1	29.10	28.75	0	2,201	0.00%
2018/09/21	1	29.80	0	0.00	29.70	1	2,187	0.05%
2018/09/19	1	30.20	1	31.05	30.40	0	2,225	0.00%
2018/09/18	4	30.98	4	30.70	30.30	0	2,145	0.00%
2018/09/17	1	30.30	2	30.88	31.10	-1	1,991	-0.05%
2018/09/11	0	0.00	5	27.90	28.30	-5	1,735	-0.29%
2018/09/10	6	29.28	1	29.50	29.50	5	1,651	0.30%
2018/09/06	52	29.58	0	0.00	27.80	52	1,475	3.52%
2018/09/05	3	28.53	49	28.93	28.65	-46	1,379	-3.33%
2018/09/04	4	27.99	10	28.22	28.50	-6	1,259	-0.48%
2018/09/03	1	25.00	0	0.00	25.95	1	1,067	0.09%
2018/08/24	0	0.00	2	23.70	23.70	-2	1,009	-0.20%
2018/08/21	2	25.60	0	0.00	25.35	2	983	0.20%
2018/08/14	17	21.77	0	0.00	22.10	17	860	1.98%
2018/08/13	1	22.50	0	0.00	21.50	1	850	0.12%
2018/08/10	0	0.00	1	22.80	22.90	-1	826	-0.12%
2018/08/08	1	24.15	0	0.00	24.00	1	794	0.13%
2018/08/01	1	26.55	1	25.85	26.30	0	620	0.00%
2018/07/27	0	0.00	12	24.35	24.90	-12	428	-2.80%
2018/07/23	0	0.00	5	20.50	20.60	-5	260	-1.92%
2018/07/06	1	19.05	0	0.00	19.25	1	229	0.44%
2018/07/05	1	19.70	0	0.00	20.00	1	224	0.45%
2018/06/29	4	22.45	0	0.00	22.25	4	201	1.98%
2018/06/27	1	19.70	1	20.20	19.75	0	101	0.00%
2018/06/21	1	18.65	0	0.00	18.65	1	90	1.10%
2018/06/20	1	18.55	0	0.00	18.70	1	91	1.09%
2018/06/11	5	18.80	0	0.00	18.80	5	92	5.42%
2018/06/06	1	19.00	0	0.00	19.00	1	89	1.12%
2018/06/05	0	0.00	3	18.85	18.95	-3	89	-3.35%
2018/06/04	1	19.00	0	0.00	18.90	1	89	1.12%
2018/05/31	2	18.55	0	0.00	18.60	2	82	2.42%
2018/05/15	0	0.00	1	17.55	17.55	-1	109	-0.91%
2018/02/23	3	18.80	0	0.00	18.90	3	123	2.43%
2018/01/22	1	19.00	0	0.00	19.05	1	95	1.05%
2018/01/11	30	19.70	0	0.00	19.55	30	95	31.52%