巨庭 (1539)-兆豐-新竹券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	24.20	0	0.00	24.15	1	273	0.37%
2024/04/10	0	0.00	0.3	25.05	25.15	-0.3	247	-0.10%
2024/04/09	0.3	27.75	0	0.00	25.30	0.3	243	0.11%
2024/04/03	0	0.00	0.2	25.20	25.10	-0.2	234	-0.09%
2024/04/02	0.2	25.70	0	0.00	25.60	0.2	231	0.09%
2024/03/25	1	24.90	1	24.85	24.90	0	216	0.00%
2024/03/19	0	0.00	0.3	24.75	24.90	-0.3	208	-0.13%
2024/03/12	0.1	26.30	0	0.00	26.30	0.1	194	0.07%
2024/03/08	0	0.00	5	25.50	25.55	-5	168	-2.97%
2024/03/07	0	0.00	0.3	25.90	25.35	-0.3	159	-0.18%
2024/03/06	0.3	24.85	0	0.00	26.15	0.3	136	0.21%
2024/02/19	0	0.00	0.1	24.65	24.70	-0.1	113	-0.11%
2024/02/16	0.1	24.85	0	0.00	24.65	0.1	113	0.11%
2024/01/31	0.1	24.05	0	0.00	24.00	0.1	129	0.11%
2024/01/29	0	0.00	0.3	24.50	24.50	-0.3	127	-0.20%
2024/01/26	0.3	24.95	0	0.00	24.60	0.3	124	0.21%
2024/01/15	10	23.85	0	0.00	23.85	10	107	9.27%
2024/01/05	10	23.95	0	0.00	24.00	10	111	8.98%
2023/08/25	0	0.00	9	28.30	28.25	-9	269	-3.34%
2023/08/11	0	0.00	1	27.30	27.45	-1	245	-0.41%
2023/08/10	1	27.75	0	0.00	27.60	1	244	0.41%
2023/06/14	3	30.23	4	30.18	29.90	-1	503	-0.20%
2023/06/13	2	28.60	0	0.00	28.25	2	477	0.42%
2023/06/05	0	0.00	2	28.75	28.85	-2	584	-0.34%
2023/05/25	0	0.00	1	28.20	28.20	-1	837	-0.12%
2023/05/23	0	0.00	2	28.45	28.55	-2	843	-0.24%
2023/05/22	2	28.10	0	0.00	28.30	2	845	0.24%
2023/05/04	0	0.00	1	28.90	28.90	-1	891	-0.11%
2023/04/28	0	0.00	1	29.00	29.00	-1	898	-0.11%
2023/04/27	0	0.00	1	28.60	28.60	-1	898	-0.11%
2023/04/18	0	0.00	0.2	31.20	31.25	-0.2	888	-0.02%
2023/04/14	0	0.00	1.4	31.08	30.95	-1.4	883	-0.15%
2023/04/13	0	0.00	1.5	31.35	31.30	-1.5	875	-0.17%
2023/04/11	1	31.50	0	0.00	31.30	1	867	0.12%
2023/04/10	0	0.00	5	31.39	31.30	-5	868	-0.58%
2023/04/06	1	32.00	0.3	31.50	31.80	0.7	862	0.08%
2023/03/31	1	32.05	2	32.53	32.05	-1	861	-0.12%
2023/03/30	2.3	31.83	1	31.50	32.20	1.3	895	0.15%
2023/03/28	2	31.60	0	0.00	31.25	2	894	0.22%
2023/03/27	1	31.85	0	0.00	31.85	1	894	0.11%
2023/03/24	8	32.65	3	32.68	31.90	5	891	0.56%
2023/03/23	2	30.85	0	0.00	30.80	2	784	0.25%
2023/03/22	0	0.00	2	31.05	31.05	-2	780	-0.26%
2023/03/10	1	32.10	0	0.00	31.35	1	904	0.11%
2023/03/09	0	0.00	1	32.65	32.75	-1	967	-0.10%
2023/03/08	10	33.30	10	33.43	33.40	0	965	0.00%
2023/03/06	32	33.75	31	33.50	33.50	1	949	0.11%
2023/03/03	2	31.25	3	31.35	32.35	-1	855	-0.12%
2023/02/23	0	0.00	2	30.20	30.00	-2	848	-0.24%
2023/02/22	0	0.00	1	29.45	29.40	-1	886	-0.11%
2023/02/16	0	0.00	2	29.45	29.45	-2	993	-0.20%
2023/02/10	0	0.00	3	28.85	28.85	-3	1,283	-0.23%
2023/02/09	0	0.00	1	28.90	28.90	-1	1,388	-0.07%
2023/02/08	2	28.75	0	0.00	29.15	2	1,443	0.14%
2023/02/01	1	29.10	1	28.95	29.10	0	1,587	0.00%
2023/01/31	1	28.70	0	0.00	28.85	1	1,600	0.06%
2023/01/16	2	27.35	1	27.80	27.80	1	1,634	0.06%
2023/01/12	0	0.00	2	28.00	28.00	-2	1,651	-0.12%
2023/01/11	2	28.50	0.1	28.60	28.40	2	1,670	0.12%
2023/01/10	2	29.00	0.3	28.70	28.65	1.8	1,683	0.10%
2023/01/05	0	0.00	2.3	29.44	29.40	-2.3	1,742	-0.13%
2023/01/04	0.3	29.20	0	0.00	29.00	0.3	1,762	0.02%
2022/12/30	0	0.00	0.2	28.55	28.60	-0.2	1,858	-0.01%
2022/12/29	0.3	28.45	0	0.00	28.65	0.3	1,869	0.02%
2022/12/28	0	0.00	0.4	28.60	28.45	-0.4	1,893	-0.02%
2022/12/27	2	29.35	0	0.00	29.05	2	1,917	0.10%
2022/12/22	0.2	30.83	0	0.00	29.90	0.2	1,975	0.01%
2022/12/20	0.2	29.50	8	28.30	28.05	-7.8	1,970	-0.40%
2022/12/16	1	30.10	2.2	30.34	30.00	-1.2	2,026	-0.06%
2022/12/15	2.2	31.04	0	0.00	30.80	2.2	2,037	0.11%
2022/12/13	2	30.65	0	0.00	30.40	2	2,070	0.10%
2022/12/08	1.2	31.61	1	31.45	31.50	0.2	2,162	0.01%
2022/12/07	0	0.00	1.2	31.23	31.20	-1.2	2,186	-0.05%
2022/12/06	4	33.28	1	33.20	32.15	3	2,251	0.13%
2022/12/02	0	0.00	0.3	33.15	33.00	-0.3	2,297	-0.01%
2022/12/01	8	33.44	11	33.44	33.80	-3	2,356	-0.13%
2022/11/30	19	32.53	12	32.60	32.55	7	2,608	0.27%
2022/11/29	0.3	32.40	12	32.49	32.35	-11.7	2,607	-0.45%
2022/11/25	10	31.50	0	0.00	30.85	10	2,618	0.38%
2022/11/24	1	31.35	0	0.00	31.50	1	2,615	0.04%
2022/11/21	5	31.60	5	32.35	31.60	0	2,654	0.00%
2022/11/18	6	32.05	7.2	32.07	32.05	-1.2	2,661	-0.04%
2022/11/17	0.3	32.20	1	32.25	31.65	-0.8	2,641	-0.03%
2022/11/16	1	30.80	0	0.00	30.65	1	2,633	0.04%
2022/11/15	2	30.95	0	0.00	30.65	2	3,010	0.07%
2022/11/14	0	0.00	6	30.87	31.00	-6	3,587	-0.17%
2022/11/11	22	31.17	21	32.47	31.10	1	3,592	0.03%
2022/11/10	1	30.40	0	0.00	32.10	1	3,847	0.03%
2022/11/09	1	31.50	1	31.95	31.05	0	4,087	0.00%
2022/11/08	7	30.54	0	0.00	30.10	7	4,236	0.17%
2022/11/07	1	31.70	1.2	31.93	30.75	-0.2	4,369	0.00%
2022/11/04	0	0.00	2	30.50	31.75	-2	4,314	-0.05%
2022/11/03	1	28.65	0	0.00	28.90	1	4,316	0.02%
2022/11/02	5	28.65	5	29.15	28.65	0	4,339	0.00%
2022/11/01	0.2	29.60	1	28.90	29.00	-0.8	4,341	-0.02%
2022/10/31	0	0.00	1.3	27.66	27.75	-1.3	4,447	-0.03%
2022/10/27	0.2	27.00	0	0.00	27.15	0.2	4,656	0.00%
2022/10/26	0	0.00	0.4	25.45	25.80	-0.4	4,677	-0.01%
2022/10/25	1	26.10	0	0.00	26.10	1	4,714	0.02%
2022/10/24	0.2	27.80	0	0.00	26.40	0.2	4,780	0.00%
2022/10/20	1	26.40	3	26.42	26.80	-2	5,101	-0.04%
2022/10/19	2	28.20	2	28.50	27.20	0	5,697	0.00%
2022/10/18	1	27.70	1	27.75	27.75	0	5,853	0.00%
2022/10/14	0.2	28.00	0	0.00	27.50	0.2	5,886	0.00%
2022/10/12	0	0.00	1	28.20	28.30	-1	5,963	-0.02%
2022/10/11	0	0.00	0.2	28.05	28.25	-0.2	6,054	0.00%
2022/10/07	5.2	29.77	1	30.00	29.65	4.2	6,208	0.07%
2022/10/06	1	31.95	0	0.00	32.05	1	6,204	0.02%
2022/10/05	0	0.00	0.3	32.40	31.70	-0.3	6,258	0.00%
2022/10/04	1	32.15	1	32.85	32.85	0	6,278	0.00%
2022/10/03	1.1	31.01	1	31.65	31.65	0.1	6,318	0.00%
2022/09/30	1	30.90	1	31.65	31.65	0	6,469	0.00%
2022/09/29	0.3	32.35	0	0.00	31.65	0.3	6,520	0.00%
2022/09/23	1	35.40	0.1	35.20	33.85	0.9	6,632	0.01%
2022/09/22	1	34.80	0	0.00	36.05	1	6,904	0.01%
2022/09/16	2	36.65	1	36.85	35.70	1	7,123	0.01%
2022/09/15	0	0.00	0.2	37.50	36.50	-0.2	7,161	0.00%
2022/09/14	1.2	36.63	0	0.00	37.40	1.2	7,180	0.02%
2022/09/13	5	37.30	5.1	36.42	36.85	-0.1	7,236	0.00%
2022/09/07	24	37.20	24	37.81	37.10	0	7,435	0.00%
2022/09/06	3.3	45.04	3	45.78	38.00	0.3	7,396	0.00%
2022/08/30	0	0.00	0.1	47.90	47.55	-0.1	7,140	0.00%
2022/08/25	0	0.00	1	48.40	49.00	-1	7,166	-0.01%
2022/08/22	5	46.82	19.4	47.33	46.55	-14.4	7,759	-0.19%
2022/08/19	24	47.78	24.5	47.98	47.00	-0.5	8,083	-0.01%
2022/08/17	35	39.14	25	41.07	41.45	10	8,197	0.12%
2022/08/16	6	35.90	11	36.23	37.70	-5	7,925	-0.06%
2022/08/15	2	33.48	120	33.83	34.30	-118	7,662	-1.54%	大賣/鉅額交易
2022/08/12	102	32.73	0	0.00	31.20	102	7,446	1.37%	大買/鉅額交易
2022/08/11	1	30.85	1	31.80	32.50	0	7,264	0.00%
2022/08/10	7	30.61	12	29.79	30.10	-5	7,202	-0.07%
2022/08/09	2	31.43	2	31.20	31.15	0	7,154	0.00%
2022/08/08	3	31.97	4	32.01	32.00	-1	7,128	-0.01%
2022/08/05	3	32.45	7	32.67	32.30	-4	7,113	-0.06%
2022/08/04	11	32.08	16	32.30	32.00	-5	7,004	-0.07%
2022/08/03	19	32.19	17	32.31	32.00	2	6,866	0.03%
2022/08/02	3	31.00	0	0.00	31.00	3	6,736	0.04%
2022/08/01	0	0.00	4.2	31.63	31.70	-4.2	6,722	-0.06%
2022/07/29	2	31.10	92	31.82	31.80	-90	6,693	-1.34%
2022/07/28	0	0.00	2	30.85	30.90	-2	6,635	-0.03%
2022/07/27	28	32.12	0	0.00	32.20	28	6,515	0.43%
2022/07/26	37.2	32.26	18	32.86	33.20	19.2	6,311	0.30%
2022/07/25	2	29.90	5	31.50	31.55	-3	5,723	-0.05%
2022/07/22	5	28.70	0	0.00	28.70	5	5,554	0.09%
2022/07/21	0	0.00	2	28.95	28.70	-2	5,549	-0.04%
2022/07/20	1	28.45	0	0.00	28.40	1	5,535	0.02%
2022/07/19	30	29.11	20	28.70	28.70	10	5,498	0.18%
2022/07/18	38	29.64	28.2	29.38	29.65	9.8	5,428	0.18%
2022/07/15	18.2	28.88	7	28.77	29.40	11.2	5,345	0.21%
2022/07/14	4	27.25	9	27.20	27.25	-5	5,180	-0.10%
2022/07/13	2	27.70	1	27.20	27.20	1	5,122	0.02%
2022/07/12	3	25.85	0	0.00	25.85	3	5,053	0.06%
2022/07/11	23	27.60	23	27.25	27.60	0	5,005	0.00%
2022/07/08	21	27.74	21	26.64	27.25	0	4,936	0.00%
2022/07/06	9	24.00	0	0.00	23.40	9	4,694	0.19%
2022/07/04	3	25.40	3.1	26.33	25.40	-0.1	4,589	0.00%
2022/06/30	12	29.10	5.2	29.45	28.10	6.9	4,462	0.15%
2022/06/29	2.2	28.42	3.2	28.41	29.35	-1	4,156	-0.02%
2022/06/24	61	27.64	61.9	27.42	26.30	-0.9	3,894	-0.02%
2022/06/23	1	26.30	0	0.00	26.00	1	3,858	0.03%
2022/06/21	6	27.53	1	28.65	27.40	5	3,712	0.13%
2022/06/20	1	28.65	1	29.00	26.75	0	3,619	0.00%
2022/06/17	1	28.70	0.2	29.60	28.65	0.9	3,488	0.02%
2022/06/16	10	31.80	0	0.00	31.80	10	3,303	0.30%
2022/06/14	0	0.00	1	31.90	32.10	-1	3,151	-0.03%
2022/06/13	0.2	34.20	0	0.00	33.15	0.2	3,109	0.01%
2022/06/08	6	32.81	1.3	32.80	32.65	4.7	2,976	0.16%
2022/06/06	5.3	32.77	0	0.00	32.65	5.3	2,920	0.18%
2022/05/31	0	0.00	5	31.75	31.80	-5	2,798	-0.18%
2022/05/30	10	33.04	1	33.15	32.50	9	2,733	0.33%
2022/05/27	62	30.79	63	30.64	32.80	-1	2,121	-0.05%
2022/05/26	2	28.55	0	0.00	29.85	2	1,397	0.14%
2022/05/25	6	26.37	1	27.10	27.15	5	1,053	0.47%
2022/05/04	0	0.00	71	22.71	22.85	-71	332	-21.39%
2022/05/03	71	22.92	0	0.00	23.00	71	321	22.07%
2022/04/22	0	0.00	1	21.05	20.95	-1	210	-0.48%
2022/04/21	8	21.98	7	22.10	21.40	1	199	0.50%
2022/04/20	0	0.00	5	20.95	20.80	-5	166	-3.00%
2022/03/31	0	0.00	6	18.45	18.45	-6	150	-3.97%
2022/01/03	6	22.10	0	0.00	22.00	6	466	1.29%
2021/12/20	0	0.00	5	21.45	21.50	-5	438	-1.14%
2021/12/17	0	0.00	11	22.15	21.70	-11	432	-2.55%
2021/12/15	0	0.00	5	23.00	23.10	-5	416	-1.20%
2021/12/14	5	22.55	0	0.00	22.55	5	410	1.22%
2021/12/09	1	24.15	0	0.00	23.70	1	364	0.27%
2021/12/08	2	24.08	0	0.00	24.00	2	327	0.61%
2021/12/07	9	24.23	10	23.20	24.15	-1	284	-0.35%
2021/12/06	5	22.57	0	0.00	22.30	5	223	2.24%
2021/09/30	0	0.00	2	17.25	17.35	-2	40	-4.97%
2021/09/22	0	0.00	2	17.18	17.10	-2	43	-4.62%
2021/09/13	1	16.55	0	0.00	16.65	1	49	2.03%
2021/09/08	1	16.55	0	0.00	16.55	1	48	2.05%
2021/09/01	1	16.95	0	0.00	17.15	1	54	1.85%
2021/08/30	1	17.00	0	0.00	17.10	1	56	1.78%
2021/08/27	1	16.90	1	17.25	17.25	0	55	0.00%
2021/05/26	0	0.00	1	17.70	17.85	-1	204	-0.49%
2021/04/20	5	21.20	0	0.00	21.15	5	170	2.94%
2021/04/19	10	21.90	0	0.00	21.60	10	167	5.96%
2021/03/29	0	0.00	8	20.30	20.85	-8	115	-6.95%
2021/03/26	8	21.13	8	21.15	21.15	0	107	0.00%
2021/03/25	7	20.95	0	0.00	21.00	7	99	7.06%
2021/03/24	1	20.15	0	0.00	20.15	1	74	1.34%
2020/12/14	0	0.00	2	19.15	19.05	-2	193	-1.03%
2020/11/25	0	0.00	2	20.20	20.20	-2	290	-0.69%
2020/11/19	0	0.00	2	19.50	19.60	-2	298	-0.67%
2020/11/18	0	0.00	1	19.55	19.50	-1	312	-0.32%
2020/09/18	1	24.85	1	25.00	25.00	0	350	0.00%
2020/09/07	0	0.00	7	20.30	20.25	-7	217	-3.23%
2020/09/02	4	20.01	0	0.00	20.20	4	209	1.91%
2020/09/01	3	20.78	0	0.00	20.80	3	208	1.44%
2020/08/20	0	0.00	1	20.00	20.60	-1	175	-0.57%
2020/08/19	1	20.90	0	0.00	20.50	1	170	0.59%
2020/08/07	0	0.00	1	19.25	19.45	-1	169	-0.59%
2020/05/13	1	16.05	1	16.50	16.55	0	82	0.00%
2019/09/09	0	0.00	2	21.35	21.25	-2	98	-2.04%
2019/09/06	0	0.00	3	21.40	21.20	-3	97	-3.07%
2019/08/29	0	0.00	1	23.85	23.90	-1	85	-1.17%
2019/08/27	1	23.35	0	0.00	23.30	1	76	1.31%
2019/08/22	2	23.58	0	0.00	23.60	2	76	2.60%
2019/08/20	1	23.55	1	23.55	23.65	0	72	0.00%
2019/04/03	1	26.30	7	26.36	26.10	-6	336	-1.78%
2019/03/15	1	26.70	0	0.00	26.70	1	391	0.26%
2019/03/11	3	26.02	0	0.00	26.10	3	391	0.77%
2019/03/08	1	24.80	0	0.00	25.30	1	366	0.27%
2019/01/30	0	0.00	1	22.75	22.65	-1	318	-0.31%
2019/01/23	0	0.00	1	21.65	21.75	-1	340	-0.29%
2019/01/21	1	21.95	0	0.00	21.90	1	344	0.29%
2019/01/14	1	21.90	0	0.00	21.80	1	366	0.27%
2019/01/09	0	0.00	30	21.43	21.55	-30	380	-7.89%
2019/01/08	0	0.00	1	21.30	21.15	-1	384	-0.26%
2019/01/04	1	21.45	0	0.00	20.90	1	399	0.25%
2018/12/05	0	0.00	1	23.30	23.00	-1	1,205	-0.08%
2018/12/04	1	23.45	0	0.00	23.65	1	1,324	0.08%
2018/10/05	2	27.40	0	0.00	27.35	2	2,424	0.08%
2018/10/04	0	0.00	3	27.70	27.80	-3	2,401	-0.12%
2018/10/03	3	30.78	2	28.50	28.40	1	2,375	0.04%
2018/10/02	0	0.00	4	30.43	30.35	-4	2,319	-0.17%
2018/10/01	4	30.15	0	0.00	30.20	4	2,299	0.17%
2018/09/27	2	30.50	2	30.30	29.05	0	2,266	0.00%
2018/09/17	15	30.09	15	30.29	31.10	0	1,991	0.00%
2018/09/11	10	28.13	0	0.00	28.30	10	1,735	0.58%
2018/09/10	45	29.06	25	28.96	29.50	20	1,651	1.21%
2018/09/04	15	27.95	15	27.93	28.50	0	1,259	0.00%
2018/08/31	1	23.30	1	23.70	23.60	0	1,037	0.00%
2018/08/16	0	0.00	1	24.00	24.05	-1	895	-0.11%
2018/08/14	1	21.75	0	0.00	22.10	1	860	0.12%
2018/08/03	20	23.48	20	23.60	24.60	0	736	0.00%
2018/08/02	57	24.92	57	25.06	24.20	0	686	0.00%
2018/07/31	3	26.65	3	27.00	26.85	0	580	0.00%
2018/07/30	0	0.00	5	24.45	25.40	-5	506	-0.99%
2018/07/27	5	25.10	0	0.00	24.90	5	428	1.17%
2018/07/26	0	0.00	1	21.85	23.05	-1	335	-0.30%
2018/07/24	1	20.50	0	0.00	20.45	1	266	0.38%
2018/06/29	0	0.00	1	22.00	22.25	-1	201	-0.50%
2018/06/28	1	21.00	0	0.00	21.70	1	141	0.71%
2018/06/25	0	0.00	3	18.90	18.85	-3	90	-3.32%
2018/05/22	2	18.25	0	0.00	18.35	2	93	2.13%
2018/05/21	1	18.30	0	0.00	18.35	1	100	1.00%
2018/01/09	0	0.00	5	19.95	20.05	-5	93	-5.36%