巨庭 (1539)-台新-中壢券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.85
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	24.75	0	0.00	24.80	1	278	0.36%
2024/04/22	1	23.50	0	0.00	23.45	1	265	0.38%
2024/04/19	4	23.75	1	23.50	23.60	3	264	1.13%
2024/04/17	6	23.90	0	0.00	23.90	6	260	2.30%
2024/04/03	1	25.10	0	0.00	25.10	1	234	0.43%
2024/03/20	1	24.60	0	0.00	24.75	1	211	0.47%
2024/03/13	1	26.00	1	26.05	25.65	0	199	0.00%
2024/03/12	0	0.00	1	26.80	26.30	-1	194	-0.52%
2024/03/11	2	26.15	0	0.00	26.55	2	182	1.09%
2024/03/07	1	26.25	0	0.00	25.35	1	159	0.63%
2024/02/29	0	0.00	5	24.02	23.95	-5	113	-4.41%
2024/02/23	0	0.00	12	24.15	24.00	-12	117	-10.24%
2024/02/22	0	0.00	2	24.50	24.50	-2	115	-1.73%
2024/02/20	0	0.00	5	24.80	24.70	-5	113	-4.42%
2024/02/15	0	0.00	0.1	23.85	23.95	-0.1	110	-0.09%
2024/01/26	4	24.70	0	0.00	24.60	4	124	3.20%
2023/12/08	0	0.00	1	24.80	24.65	-1	114	-0.87%
2023/12/04	1	25.35	0	0.00	25.35	1	113	0.88%
2023/11/06	1	22.20	0	0.00	22.25	1	136	0.73%
2023/11/03	0.1	22.00	0	0.00	21.90	0.1	138	0.07%
2023/11/02	0	0.00	5	21.95	21.80	-5	139	-3.59%
2023/10/27	0	0.00	3	22.25	22.25	-3	142	-2.10%
2023/10/26	0	0.00	2	22.25	22.25	-2	144	-1.39%
2023/09/04	0	0.00	2	24.15	24.20	-2	273	-0.73%
2023/08/31	2	23.90	0	0.00	23.90	2	274	0.73%
2023/08/22	0	0.00	2	28.15	28.10	-2	259	-0.77%
2023/06/27	0	0.00	2	28.45	28.50	-2	371	-0.54%
2023/06/15	0	0.00	0	29.50	29.45	0	510	-0.01%
2023/06/14	0	30.30	0	0.00	29.90	0	503	0.01%
2023/06/12	1	28.20	0	0.00	28.15	1	480	0.21%
2023/06/07	1	28.70	0	0.00	28.70	1	507	0.20%
2023/05/26	0	0.00	2	27.95	27.80	-2	826	-0.24%
2023/05/08	0	0.00	5	28.85	28.90	-5	880	-0.57%
2023/05/05	0	0.00	2	28.90	28.80	-2	884	-0.23%
2023/04/17	2	30.90	0	0.00	31.45	2	890	0.22%
2023/04/12	6	31.63	0	0.00	31.65	6	869	0.69%
2023/04/10	1	31.20	0	0.00	31.30	1	868	0.12%
2023/04/07	1	31.95	0	0.00	31.55	1	866	0.12%
2023/03/31	0	0.00	1	32.65	32.05	-1	861	-0.12%
2023/03/30	1	32.20	5	31.32	32.20	-4	895	-0.45%
2023/03/29	5	31.32	0	0.00	30.95	5	887	0.56%
2023/03/24	1	32.70	16	32.30	31.90	-15	891	-1.68%
2023/03/20	1	30.25	0	0.00	30.20	1	776	0.13%
2023/03/16	1	29.45	1	29.35	29.30	0	792	0.00%
2023/03/14	1	30.85	2	30.43	30.40	-1	862	-0.12%
2023/03/13	1	30.85	0	0.00	30.95	1	875	0.11%
2023/03/08	1	33.35	1	33.40	33.40	0	965	0.00%
2023/03/06	5	34.31	2	33.75	33.50	3	949	0.32%
2023/03/03	10	32.06	1	32.35	32.35	9	855	1.05%
2023/03/02	1	29.55	0	0.00	29.45	1	792	0.13%
2023/02/24	4	29.40	0	0.00	29.30	4	823	0.49%
2023/02/06	0	0.00	6	28.90	29.20	-6	1,488	-0.40%
2023/02/01	1	28.95	0	0.00	29.10	1	1,587	0.06%
2023/01/13	0	0.00	8	27.45	27.40	-8	1,642	-0.49%
2023/01/11	0	0.00	5	28.63	28.40	-5	1,670	-0.30%
2023/01/09	0	0.00	2	29.50	29.30	-2	1,697	-0.12%
2023/01/06	7	29.09	0	0.00	29.30	7	1,716	0.41%
2022/12/22	2	30.95	2	30.40	29.90	0	1,975	0.00%
2022/12/16	0	0.00	1	30.10	30.00	-1	2,026	-0.05%
2022/12/14	0	0.00	1	30.60	30.75	-1	2,046	-0.05%
2022/12/08	0	0.00	1	31.40	31.50	-1	2,162	-0.05%
2022/12/07	2	31.13	2	30.93	31.20	0	2,186	0.00%
2022/12/06	3	33.28	2	33.30	32.15	1	2,251	0.04%
2022/12/05	1	32.75	1	33.05	32.70	0	2,270	0.00%
2022/12/02	9	33.23	14	33.29	33.00	-5	2,297	-0.22%
2022/12/01	7	34.21	37	33.04	33.80	-30	2,356	-1.27%
2022/11/30	40	32.62	1	32.50	32.55	39	2,608	1.50%
2022/11/29	2	32.40	0	0.00	32.35	2	2,607	0.08%
2022/11/23	1	31.70	0	0.00	31.80	1	2,634	0.04%
2022/11/18	1	32.60	1	32.45	32.05	0	2,661	0.00%
2022/11/11	1	31.80	1	32.20	31.10	0	3,592	0.00%
2022/11/10	26	31.25	0	0.00	32.10	26	3,847	0.68%
2022/11/09	1	31.00	0	0.00	31.05	1	4,087	0.02%
2022/11/04	1	29.55	1	29.80	31.75	0	4,314	0.00%
2022/11/03	1	28.75	1	28.95	28.90	0	4,316	0.00%
2022/11/02	1	29.30	21	28.72	28.65	-20	4,339	-0.46%
2022/11/01	23	29.05	2	28.85	29.00	21	4,341	0.48%
2022/10/31	7	27.84	1	27.70	27.75	6	4,447	0.13%
2022/10/27	3	26.88	2	27.20	27.15	1	4,656	0.02%
2022/10/19	1	28.05	1	27.60	27.20	0	5,697	0.00%
2022/10/11	1	28.50	5	28.80	28.25	-4	6,054	-0.07%
2022/10/07	0	0.00	6	29.65	29.65	-6	6,208	-0.10%
2022/10/05	6	33.00	0	0.00	31.70	6	6,258	0.10%
2022/10/04	1	31.95	0	0.00	32.85	1	6,278	0.02%
2022/09/28	2	33.10	2	32.20	31.00	0	6,553	0.00%
2022/09/22	3	34.97	3	35.50	36.05	0	6,904	0.00%
2022/09/20	0	0.00	1	36.00	35.90	-1	7,092	-0.01%
2022/09/16	1	36.65	1	36.55	35.70	0	7,123	0.00%
2022/09/15	9	37.92	0	0.00	36.50	9	7,161	0.13%
2022/09/14	0	0.00	18	36.11	37.40	-18	7,180	-0.25%
2022/09/13	1	36.85	1	37.60	36.85	0	7,236	0.00%
2022/09/12	1	35.70	1	35.50	37.00	0	7,275	0.00%
2022/09/08	1	37.50	0	0.00	37.20	1	7,380	0.01%
2022/09/07	5	37.98	5	38.55	37.10	0	7,435	0.00%
2022/09/06	39	41.87	10	40.78	38.00	29	7,396	0.39%
2022/09/05	0	0.00	10	42.55	41.95	-10	7,107	-0.14%
2022/09/01	1	47.95	0	0.00	47.30	1	7,135	0.01%
2022/08/31	0	0.00	1	47.75	48.35	-1	7,133	-0.01%
2022/08/26	0	0.00	2	48.90	48.95	-2	7,159	-0.03%
2022/08/25	3	48.47	0	0.00	49.00	3	7,166	0.04%
2022/08/22	5	47.72	4	47.89	46.55	1	7,759	0.01%
2022/08/19	20	47.45	24	48.76	47.00	-4	8,083	-0.05%
2022/08/17	12	39.32	26	39.93	41.45	-14	8,197	-0.17%
2022/08/16	6	36.79	10	37.26	37.70	-4	7,925	-0.05%
2022/08/15	5	32.30	26	34.30	34.30	-21	7,662	-0.27%
2022/08/12	36	32.16	42	32.22	31.20	-6	7,446	-0.08%
2022/08/10	1	29.55	1	31.00	30.10	0	7,202	0.00%
2022/08/09	1	31.25	0	0.00	31.15	1	7,154	0.01%
2022/08/08	12	32.03	5	31.99	32.00	7	7,128	0.10%
2022/08/05	3	32.90	1	32.80	32.30	2	7,113	0.03%
2022/08/04	12	32.18	11	32.40	32.00	1	7,004	0.01%
2022/08/03	9	31.83	19	31.62	32.00	-10	6,866	-0.15%
2022/08/02	0	0.00	1	30.40	31.00	-1	6,736	-0.01%
2022/08/01	3	32.18	3	31.75	31.70	0	6,722	0.00%
2022/07/29	2	31.15	1	31.45	31.80	1	6,693	0.01%
2022/07/28	2	31.98	11	31.04	30.90	-9	6,635	-0.14%
2022/07/27	9	32.28	22	32.08	32.20	-13	6,515	-0.20%
2022/07/26	127	32.53	72	32.82	33.20	55	6,311	0.87%	大買/
2022/07/25	7	29.91	41	30.71	31.55	-34	5,723	-0.59%
2022/07/21	0	0.00	2	27.80	28.70	-2	5,549	-0.04%
2022/07/20	0	0.00	1	28.50	28.40	-1	5,535	-0.02%
2022/07/19	3	29.95	4.3	29.15	28.70	-1.3	5,498	-0.02%
2022/07/18	25	29.32	19	29.41	29.65	6	5,428	0.11%
2022/07/15	23	28.96	22	29.19	29.40	1	5,345	0.02%
2022/07/14	0.1	26.65	1	27.40	27.25	-0.9	5,180	-0.02%
2022/07/13	14	27.38	1.8	27.31	27.20	12.3	5,122	0.24%
2022/07/12	1	26.80	0	0.00	25.85	1	5,053	0.02%
2022/07/11	2	27.53	0.1	27.55	27.60	1.9	5,005	0.04%
2022/07/08	19.9	27.57	19	27.19	27.25	0.9	4,936	0.02%
2022/07/07	0	0.00	7.1	23.75	25.70	-7.1	4,768	-0.15%
2022/07/06	14	24.31	13	24.48	23.40	1	4,694	0.02%
2022/07/05	6	25.46	0	0.00	25.50	6	4,634	0.13%
2022/07/01	1	26.85	0	0.00	26.25	1	4,548	0.02%
2022/06/30	12.2	29.36	11	29.01	28.10	1.2	4,462	0.03%
2022/06/29	9	28.77	7	28.81	29.35	2	4,156	0.05%
2022/06/22	1	27.10	0	0.00	26.25	1	3,794	0.03%
2022/06/21	1	28.05	1	28.65	27.40	0	3,712	0.00%
2022/06/17	26	28.88	21	30.16	28.65	5	3,488	0.14%
2022/06/16	1	31.80	0	0.00	31.80	1	3,303	0.03%
2022/06/15	0	0.00	3	34.37	35.30	-3	3,208	-0.09%
2022/06/14	6	32.41	1	33.85	32.10	5	3,151	0.16%
2022/06/13	6	33.90	0	0.00	33.15	6	3,109	0.19%
2022/06/10	1	33.00	6	33.08	33.60	-5	3,040	-0.16%
2022/06/09	3	32.35	0	0.00	32.50	3	3,000	0.10%
2022/06/08	3	33.67	0	0.00	32.65	3	2,976	0.10%
2022/06/07	1	33.25	0	0.00	33.30	1	2,946	0.03%
2022/06/06	0	0.00	1	32.45	32.65	-1	2,920	-0.03%
2022/06/02	0	0.00	2	32.30	31.95	-2	2,872	-0.07%
2022/06/01	2	32.25	5	32.05	32.30	-3	2,837	-0.11%
2022/05/31	0	0.00	5	31.80	31.80	-5	2,798	-0.18%
2022/05/30	47	33.05	35	32.88	32.50	12	2,733	0.44%
2022/05/27	66	31.40	66	30.99	32.80	0	2,121	0.00%
2022/05/26	2	27.33	7	27.83	29.85	-5	1,397	-0.36%
2022/05/25	6	26.52	6	26.13	27.15	0	1,053	0.00%
2022/05/24	1	25.00	1	25.95	26.05	0	654	0.00%
2022/05/23	1	23.05	1	23.60	23.70	0	582	0.00%
2022/05/04	5	22.85	5	22.70	22.85	0	332	0.00%
2022/04/25	0	0.00	2	21.08	21.20	-2	218	-0.91%
2022/04/21	1	21.20	1	21.50	21.40	0	199	0.00%
2022/04/07	0	0.00	5	19.35	19.20	-5	147	-3.39%
2022/03/28	2	18.00	0	0.00	18.40	2	159	1.25%
2022/03/21	5	18.60	0	0.00	18.65	5	175	2.85%
2021/12/14	0	0.00	6	22.54	22.55	-6	410	-1.46%
2021/12/09	2	23.83	0	0.00	23.70	2	364	0.55%
2021/12/08	0	0.00	2	23.85	24.00	-2	327	-0.61%
2021/12/07	4	24.13	0	0.00	24.15	4	284	1.41%
2021/12/06	0	0.00	2	21.55	22.30	-2	223	-0.90%
2021/12/03	5	20.91	1	20.75	20.85	4	173	2.30%
2021/12/02	0	0.00	2	19.90	20.10	-2	154	-1.29%
2021/11/29	1	19.30	0	0.00	19.30	1	139	0.72%
2021/11/11	1	20.00	0	0.00	19.55	1	115	0.87%
2021/10/13	0	0.00	2	18.40	17.90	-2	46	-4.34%
2021/08/09	2	17.45	0	0.00	17.40	2	62	3.18%
2021/07/05	0	0.00	1	18.15	18.10	-1	136	-0.73%
2021/06/25	1	18.00	0	0.00	18.00	1	164	0.61%
2021/04/16	0	0.00	1	21.95	21.70	-1	161	-0.62%
2021/04/14	1	20.45	1	20.30	20.15	0	152	0.00%
2021/04/07	0	0.00	10	21.03	21.35	-10	139	-7.18%
2021/03/31	0	0.00	2	21.00	21.80	-2	126	-1.58%
2021/03/29	1	20.60	0	0.00	20.85	1	115	0.87%
2021/03/25	10	20.90	0	0.00	21.00	10	99	10.09%
2021/01/20	1	17.85	0	0.00	18.05	1	94	1.06%
2021/01/14	1	18.70	0	0.00	18.80	1	91	1.09%
2020/12/03	0	0.00	1	20.10	20.15	-1	282	-0.35%
2020/11/19	1	19.30	0	0.00	19.60	1	298	0.34%
2020/09/15	1	23.95	1	23.00	24.00	0	297	0.00%
2020/03/19	0	0.00	1	11.25	11.25	-1	63	-1.57%
2019/12/09	1	20.00	1	20.00	19.95	0	48	0.00%
2019/09/27	0	0.00	2	20.50	20.05	-2	96	-2.08%
2019/09/03	2	21.45	0	0.00	21.50	2	93	2.14%
2019/05/28	0	0.00	2	23.40	23.30	-2	316	-0.63%
2019/05/15	0	0.00	1	24.20	23.75	-1	352	-0.28%
2019/05/13	2	22.75	0	0.00	22.90	2	349	0.57%
2019/05/09	1	23.80	0	0.00	23.70	1	343	0.29%
2019/03/27	0	0.00	1	25.90	25.50	-1	305	-0.33%
2019/03/26	0	0.00	2	25.50	26.00	-2	305	-0.66%
2019/03/22	0	0.00	1	25.55	25.40	-1	302	-0.33%
2019/03/21	3	25.63	0	0.00	25.60	3	307	0.97%
2019/03/20	1	25.80	1	25.30	25.30	0	316	0.00%
2019/03/18	0	0.00	1	25.90	26.25	-1	338	-0.30%
2019/03/13	0	0.00	1	26.90	26.70	-1	407	-0.25%
2019/03/11	2	26.05	0	0.00	26.10	2	391	0.51%
2019/02/25	0	0.00	2	23.95	23.85	-2	327	-0.61%
2019/02/18	2	23.90	0	0.00	23.90	2	331	0.60%
2019/02/14	2	23.50	2	23.63	23.35	0	315	0.00%
2018/12/12	1	25.95	1	25.40	25.10	0	987	0.00%
2018/12/11	2	25.28	1	25.30	25.50	1	1,091	0.09%
2018/12/10	1	25.80	1	25.35	25.00	0	1,098	0.00%
2018/11/05	2	24.15	2	24.10	24.00	0	1,996	0.00%
2018/10/25	0	0.00	7	20.65	21.10	-7	2,176	-0.32%
2018/10/22	2	24.35	0	0.00	24.25	2	2,404	0.08%
2018/10/17	3	25.90	0	0.00	24.70	3	2,466	0.12%
2018/10/11	0	0.00	4	24.18	23.85	-4	2,459	-0.16%
2018/10/09	2	26.30	2	26.60	26.45	0	2,442	0.00%
2018/10/05	4	27.13	3	27.28	27.35	1	2,424	0.04%
2018/10/04	5	27.37	8	27.75	27.80	-3	2,401	-0.12%
2018/10/03	4	29.79	2	29.63	28.40	2	2,375	0.08%
2018/10/01	2	29.88	0	0.00	30.20	2	2,299	0.09%
2018/09/28	1	28.15	1	28.75	29.20	0	2,283	0.00%
2018/09/27	1	30.00	3	30.03	29.05	-2	2,266	-0.09%
2018/09/20	3	29.68	1	29.70	29.80	2	2,218	0.09%
2018/09/19	1	30.90	3	30.35	30.40	-2	2,225	-0.09%
2018/09/18	3	30.95	3	31.10	30.30	0	2,145	0.00%
2018/09/17	3	29.87	2	30.33	31.10	1	1,991	0.05%
2018/09/14	1	28.65	0	0.00	28.30	1	1,871	0.05%
2018/09/12	10	29.30	11	28.21	28.25	-1	1,808	-0.06%
2018/09/11	1	28.95	3	28.35	28.30	-2	1,735	-0.12%
2018/09/10	0	0.00	1	29.20	29.50	-1	1,651	-0.06%
2018/09/07	5	28.30	0	0.00	27.00	5	1,529	0.33%
2018/09/06	0	0.00	5	28.26	27.80	-5	1,475	-0.34%
2018/09/05	1	28.25	0	0.00	28.65	1	1,379	0.07%
2018/09/04	3	28.20	0	0.00	28.50	3	1,259	0.24%
2018/08/29	0	0.00	1	23.85	23.80	-1	1,016	-0.10%
2018/08/28	1	23.60	0	0.00	23.60	1	1,012	0.10%
2018/08/21	2	25.70	6	25.34	25.35	-4	983	-0.41%
2018/08/17	5	24.20	0	0.00	23.65	5	910	0.55%
2018/08/16	0	0.00	1	23.00	24.05	-1	895	-0.11%
2018/08/15	1	22.30	0	0.00	22.60	1	869	0.12%
2018/08/06	3	24.20	3	23.90	23.80	0	755	0.00%
2018/08/02	2	24.60	2	24.35	24.20	0	686	0.00%
2018/07/31	0	0.00	1	24.95	26.85	-1	580	-0.17%
2018/07/30	5	25.00	5	24.92	25.40	0	506	0.00%
2018/06/28	1	20.85	1	21.00	21.70	0	141	0.00%
2018/06/04	3	19.07	0	0.00	18.90	3	89	3.36%
2018/04/30	2	17.60	0	0.00	17.50	2	121	1.65%
2018/01/26	0	0.00	5	19.00	18.85	-5	97	-5.13%
2018/01/15	5	19.00	0	0.00	19.20	5	91	5.46%