巨庭 (1539)-京城-嘉義券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▲0.40
漲幅
+1.72%
成交量
223張
產業
上市電機機械類股▲1.77%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	24.30	24.15	-1	273	-0.37%
2024/04/01	0	0.00	4	24.55	24.75	-4	223	-1.79%
2024/03/21	1	24.75	2	24.65	24.50	-1	214	-0.47%
2024/03/12	4	26.71	0	0.00	26.30	4	194	2.06%
2024/03/11	1	26.20	0	0.00	26.55	1	182	0.55%
2023/12/29	0	0.00	1	24.25	24.35	-1	109	-0.91%
2023/12/27	1	24.25	0	0.00	24.35	1	109	0.92%
2023/08/28	0	0.00	6	24.38	24.30	-6	277	-2.16%
2023/08/24	2	27.90	0	0.00	27.85	2	259	0.77%
2023/08/22	1	28.40	0	0.00	28.10	1	259	0.39%
2023/08/21	2	28.98	0	0.00	28.70	2	257	0.78%
2023/08/15	0	0.00	1	27.40	27.45	-1	242	-0.41%
2023/08/08	0	0.00	10	27.80	27.90	-10	245	-4.07%
2023/08/02	1	27.55	0	0.00	27.65	1	258	0.39%
2023/07/26	1	27.85	0	0.00	27.65	1	261	0.38%
2023/07/18	1	27.70	0	0.00	27.65	1	279	0.36%
2023/06/21	0	0.00	2	29.05	29.00	-2	490	-0.41%
2023/05/05	1	28.85	0	0.00	28.80	1	884	0.11%
2023/04/14	12	31.05	0	0.00	30.95	12	883	1.36%
2023/04/12	0	0.00	5	31.65	31.65	-5	869	-0.58%
2023/04/11	6	31.30	0	0.00	31.30	6	867	0.69%
2023/04/10	1	31.30	0	0.00	31.30	1	868	0.12%
2023/04/07	0	0.00	5	31.55	31.55	-5	866	-0.58%
2023/03/31	8	32.38	3	32.70	32.05	5	861	0.58%
2023/03/30	0	0.00	18	31.76	32.20	-18	895	-2.01%
2023/03/28	12	31.60	14	31.64	31.25	-2	894	-0.22%
2023/03/27	0	0.00	3	31.85	31.85	-3	894	-0.34%
2023/03/24	16	32.33	20	32.44	31.90	-4	891	-0.45%
2023/03/23	18	30.87	0	0.00	30.80	18	784	2.29%
2023/03/22	3	31.20	3	31.10	31.05	0	780	0.00%
2023/03/20	0	0.00	3	30.50	30.20	-3	776	-0.39%
2023/03/06	10	34.42	16	33.50	33.50	-6	949	-0.63%
2023/03/03	6	31.45	15	31.78	32.35	-9	855	-1.05%
2023/02/16	0	0.00	3	29.20	29.45	-3	993	-0.30%
2023/02/15	3	28.75	0	0.00	28.80	3	1,072	0.28%
2023/02/10	3	28.85	3	29.60	28.85	0	1,283	0.00%
2023/02/02	0	0.00	6	29.30	29.35	-6	1,581	-0.38%
2023/01/31	0	0.00	8	28.68	28.85	-8	1,600	-0.50%
2023/01/30	0	0.00	4	28.30	28.30	-4	1,610	-0.25%
2023/01/12	0	0.00	6	28.90	28.00	-6	1,651	-0.36%
2023/01/11	3	28.45	0	0.00	28.40	3	1,670	0.18%
2023/01/10	3	28.65	5	28.65	28.65	-2	1,683	-0.12%
2022/12/23	5	29.50	0	0.00	29.45	5	1,952	0.26%
2022/12/21	0	0.00	6	28.70	29.20	-6	1,954	-0.31%
2022/12/19	0	0.00	36	29.00	29.00	-36	2,002	-1.80%
2022/12/09	3	30.70	0	0.00	30.85	3	2,120	0.14%
2022/12/07	4	31.80	0	0.00	31.20	4	2,186	0.18%
2022/12/06	18	32.78	12	33.58	32.15	6	2,251	0.27%
2022/12/05	12	32.68	0	0.00	32.70	12	2,270	0.53%
2022/12/02	16	33.41	0	0.00	33.00	16	2,297	0.70%
2022/12/01	0	0.00	18	33.50	33.80	-18	2,356	-0.76%
2022/11/30	6	32.30	6	32.55	32.55	0	2,608	0.00%
2022/11/29	0	0.00	22	32.30	32.35	-22	2,607	-0.84%
2022/11/28	0	0.00	3	31.60	31.45	-3	2,610	-0.11%
2022/11/25	3	31.35	3	31.95	30.85	0	2,618	0.00%
2022/11/22	3	31.15	0	0.00	30.95	3	2,642	0.11%
2022/11/21	22	31.89	0	0.00	31.60	22	2,654	0.83%
2022/11/18	12	31.65	18	32.27	32.05	-6	2,661	-0.23%
2022/11/17	0	0.00	28	31.66	31.65	-28	2,641	-1.06%
2022/11/16	6	30.75	6	31.20	30.65	0	2,633	0.00%
2022/11/15	9	30.63	3	31.45	30.65	6	3,010	0.20%
2022/11/14	13	30.72	0	0.00	31.00	13	3,587	0.36%
2022/11/11	33	31.44	1	32.60	31.10	32	3,592	0.89%
2022/11/10	1	32.20	28	32.04	32.10	-27	3,847	-0.70%
2022/11/09	40	31.25	0	0.00	31.05	40	4,087	0.98%
2022/11/08	0	0.00	5	30.35	30.10	-5	4,236	-0.12%
2022/11/07	8	31.43	3	32.40	30.75	5	4,369	0.11%
2022/11/04	0	0.00	14	30.09	31.75	-14	4,314	-0.32%
2022/11/02	6	28.70	0	0.00	28.65	6	4,339	0.14%
2022/11/01	0	0.00	9	29.05	29.00	-9	4,341	-0.21%
2022/10/31	12	27.50	15	27.89	27.75	-3	4,447	-0.07%
2022/10/27	0	0.00	9	26.22	27.15	-9	4,656	-0.19%
2022/10/26	0	0.00	6	26.02	25.80	-6	4,677	-0.13%
2022/10/20	0	0.00	24	26.66	26.80	-24	5,101	-0.47%
2022/10/19	9	27.85	14	28.53	27.20	-5	5,697	-0.09%
2022/10/17	0	0.00	6	27.50	27.65	-6	5,862	-0.10%
2022/10/13	6	27.75	12	26.90	26.80	-6	5,911	-0.10%
2022/10/07	8	29.56	10	29.60	29.65	-2	6,208	-0.03%
2022/10/06	6	32.05	0	0.00	32.05	6	6,204	0.10%
2022/10/04	1	32.20	10	32.78	32.85	-9	6,278	-0.14%
2022/09/28	7	32.15	0	0.00	31.00	7	6,553	0.11%
2022/09/27	16	32.62	7	33.00	33.00	9	6,572	0.14%
2022/09/23	13	35.28	0	0.00	33.85	13	6,632	0.20%
2022/09/22	0	0.00	1	36.00	36.05	-1	6,904	-0.01%
2022/09/20	3	35.30	3	35.65	35.90	0	7,092	0.00%
2022/09/16	10	36.00	3	36.75	35.70	7	7,123	0.10%
2022/09/15	9	36.87	0	0.00	36.50	9	7,161	0.13%
2022/09/14	0	0.00	12	37.40	37.40	-12	7,180	-0.17%
2022/09/13	15	36.66	0	0.00	36.85	15	7,236	0.21%
2022/09/12	12	37.00	0	0.00	37.00	12	7,275	0.16%
2022/09/08	42	37.42	0	0.00	37.20	42	7,380	0.57%
2022/09/06	57	40.47	6	46.10	38.00	51	7,396	0.69%
2022/09/05	12	42.55	0	0.00	41.95	12	7,107	0.17%
2022/09/02	9	43.72	0	0.00	43.20	9	7,145	0.13%
2022/09/01	3	47.85	8	48.78	47.30	-5	7,135	-0.07%
2022/08/30	8	47.98	3	49.70	47.55	5	7,140	0.07%
2022/08/29	3	47.25	0	0.00	47.90	3	7,137	0.04%
2022/08/25	0	0.00	13	48.54	49.00	-13	7,166	-0.18%
2022/08/24	0	0.00	21	47.30	47.30	-21	7,161	-0.29%
2022/08/23	3	45.70	16	46.35	48.30	-13	7,195	-0.18%
2022/08/22	33	48.41	55	49.11	46.55	-22	7,759	-0.28%
2022/08/19	57	48.55	12	47.67	47.00	45	8,083	0.56%
2022/08/17	25	39.10	0	0.00	41.45	25	8,197	0.30%
2022/08/16	1	35.95	10	35.85	37.70	-9	7,925	-0.11%
2022/08/15	8	32.80	8	34.30	34.30	0	7,662	0.00%