巨庭 (1539)-玉山-台南券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
84張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	23.75	0	0.00	23.70	1	274	0.36%
2024/05/08	3	23.55	1	23.80	23.80	2	272	0.73%
2024/05/07	1	24.55	0	0.00	24.90	1	266	0.38%
2024/04/24	1	24.50	0	0.00	24.45	1	271	0.37%
2024/04/19	0	23.60	0	0.00	23.60	0	264	0.01%
2024/04/10	0	0.00	1	25.10	25.15	-1	247	-0.40%
2024/04/09	1	25.30	0	0.00	25.30	1	243	0.41%
2024/03/18	0	0.00	1	24.80	24.85	-1	208	-0.48%
2024/01/18	0	0.00	1	22.85	22.90	-1	109	-0.92%
2024/01/02	0	0.00	4	24.30	24.05	-4	111	-3.60%
2023/12/06	0	24.95	0	0.00	24.95	0	114	0.04%
2023/12/05	0.1	25.15	0	0.00	25.15	0.1	115	0.09%
2023/12/04	1	25.05	0	0.00	25.35	1	113	0.88%
2023/12/01	1	24.20	8	24.20	24.35	-7	107	-6.50%
2023/11/30	4	24.10	0	0.00	24.00	4	106	3.75%
2023/09/14	1	23.90	0	0.00	24.00	1	209	0.48%
2023/09/06	8	24.03	0	0.00	23.95	8	270	2.96%
2023/08/25	1	28.20	1	28.45	28.25	0	269	0.00%
2023/08/22	1	28.30	0	0.00	28.10	1	259	0.39%
2023/08/18	0	0.00	9	28.55	28.85	-9	254	-3.53%
2023/08/17	0	0.00	2	28.60	28.80	-2	250	-0.80%
2023/08/16	1	28.10	1	28.35	28.15	0	245	0.00%
2023/08/02	0	0.00	1	27.60	27.65	-1	258	-0.39%
2023/07/28	1	28.20	0	0.00	28.15	1	260	0.38%
2023/07/26	1	27.70	0	0.00	27.65	1	261	0.38%
2023/07/12	1	28.15	0	0.00	28.10	1	302	0.33%
2023/07/10	0	0.00	6	28.60	28.80	-6	315	-1.90%
2023/07/03	0	0.00	6	28.95	28.85	-6	329	-1.82%
2023/06/30	3	28.30	0	0.00	28.40	3	339	0.88%
2023/06/20	1	28.75	0	0.00	28.75	1	496	0.20%
2023/06/19	2	28.88	0	0.00	28.85	2	503	0.40%
2023/06/14	0	0.00	5	30.50	29.90	-5	503	-0.99%
2023/06/12	2	28.20	0	0.00	28.15	2	480	0.42%
2023/05/31	0	0.00	2	28.25	28.40	-2	814	-0.25%
2023/05/12	0	0.00	5	27.35	27.65	-5	878	-0.57%
2023/05/11	0	0.00	5	27.35	27.30	-5	880	-0.57%
2023/05/09	2	28.30	0	0.00	27.90	2	881	0.23%
2023/04/25	1	28.15	0	0.00	28.15	1	905	0.11%
2023/04/20	3	29.80	0	0.00	29.65	3	902	0.33%
2023/04/19	1	31.00	1	30.95	30.65	0	891	0.00%
2023/04/18	1	31.30	0	0.00	31.25	1	888	0.11%
2023/04/12	0	0.00	1	31.50	31.65	-1	869	-0.12%
2023/04/11	1	31.30	0	0.00	31.30	1	867	0.12%
2023/03/31	1	32.15	0	0.00	32.05	1	861	0.12%
2023/03/30	0	0.00	1	32.30	32.20	-1	895	-0.11%
2023/03/29	0	0.00	1	31.55	30.95	-1	887	-0.11%
2023/03/28	2	31.73	1	32.15	31.25	1	894	0.11%
2023/03/27	2	31.75	4	31.86	31.85	-2	894	-0.22%
2023/03/24	4	32.24	2	32.08	31.90	2	891	0.22%
2023/03/22	1	31.05	1	31.25	31.05	0	780	0.00%
2023/03/20	2	30.43	1	30.90	30.20	1	776	0.13%
2023/03/16	0	0.00	1	29.90	29.30	-1	792	-0.13%
2023/03/15	1	30.65	0	0.00	30.50	1	808	0.12%
2023/03/09	2	33.03	1	33.20	32.75	1	967	0.10%
2023/03/08	0	0.00	20	32.40	33.40	-20	965	-2.07%
2023/03/07	0	0.00	2	32.85	32.50	-2	967	-0.21%
2023/03/06	26	33.76	4	33.85	33.50	22	949	2.32%
2023/03/03	13	31.70	4	31.63	32.35	9	855	1.05%
2023/03/01	1	29.25	1	29.10	29.20	0	809	0.00%
2023/02/24	1	30.05	1	29.60	29.30	0	823	0.00%
2023/02/23	1	29.60	0	0.00	30.00	1	848	0.12%
2023/02/21	2	29.90	2	29.55	29.55	0	938	0.00%
2023/02/17	1	29.35	0	0.00	29.40	1	971	0.10%
2023/02/16	0	0.00	2	29.58	29.45	-2	993	-0.20%
2023/02/15	1	28.80	1	29.00	28.80	0	1,072	0.00%
2023/02/10	1	29.35	1	29.70	28.85	0	1,283	0.00%
2023/02/03	0	0.00	1	29.00	28.75	-1	1,526	-0.07%
2023/02/01	0	0.00	1	29.05	29.10	-1	1,587	-0.06%
2023/01/30	1	28.35	0	0.00	28.30	1	1,610	0.06%
2023/01/16	0	0.00	4	27.19	27.80	-4	1,634	-0.24%
2022/12/27	2	29.20	0	0.00	29.05	2	1,917	0.10%
2022/12/22	3	30.43	1	30.95	29.90	2	1,975	0.10%
2022/12/20	0	0.00	2	28.00	28.05	-2	1,970	-0.10%
2022/12/09	0	0.00	4	30.75	30.85	-4	2,120	-0.19%
2022/12/08	2	31.45	1	31.40	31.50	1	2,162	0.05%
2022/12/07	2	31.13	1	31.20	31.20	1	2,186	0.05%
2022/12/06	3	33.37	2	33.78	32.15	1	2,251	0.04%
2022/12/05	0	0.00	1	32.60	32.70	-1	2,270	-0.04%
2022/12/02	1	33.15	0	0.00	33.00	1	2,297	0.04%
2022/12/01	6	34.53	2	34.83	33.80	4	2,356	0.17%
2022/11/29	1	32.70	0	0.00	32.35	1	2,607	0.04%
2022/11/28	0	0.00	1	31.40	31.45	-1	2,610	-0.04%
2022/11/21	1	32.85	0	0.00	31.60	1	2,654	0.04%
2022/11/18	1	32.15	1	32.50	32.05	0	2,661	0.00%
2022/11/17	0	0.00	5	31.39	31.65	-5	2,641	-0.19%
2022/11/16	2	30.80	1	31.25	30.65	1	2,633	0.04%
2022/11/14	2	30.80	0	0.00	31.00	2	3,587	0.06%
2022/11/11	2	31.83	2	32.00	31.10	0	3,592	0.00%
2022/11/10	3	31.00	6	31.73	32.10	-3	3,847	-0.08%
2022/11/09	5	31.12	8	31.78	31.05	-3	4,087	-0.07%
2022/11/08	5	30.83	5	31.18	30.10	0	4,236	0.00%
2022/11/07	11	31.89	4	32.45	30.75	7	4,369	0.16%
2022/11/04	4	30.26	5	30.44	31.75	-1	4,314	-0.02%
2022/11/02	2	29.00	0	0.00	28.65	2	4,339	0.05%
2022/11/01	0	0.00	1	27.60	29.00	-1	4,341	-0.02%
2022/10/28	0	0.00	1	26.65	26.25	-1	4,530	-0.02%
2022/10/27	1	26.85	0	0.00	27.15	1	4,656	0.02%
2022/10/26	0	0.00	2	25.85	25.80	-2	4,677	-0.04%
2022/10/25	3	26.20	3	26.33	26.10	0	4,714	0.00%
2022/10/24	2	26.90	1	26.85	26.40	1	4,780	0.02%
2022/10/20	0	0.00	1	26.70	26.80	-1	5,101	-0.02%
2022/10/19	1	27.40	0	0.00	27.20	1	5,697	0.02%
2022/10/14	1	27.65	0	0.00	27.50	1	5,886	0.02%
2022/10/11	1	28.50	4	28.48	28.25	-3	6,054	-0.05%
2022/10/07	1	29.70	1	29.65	29.65	0	6,208	0.00%
2022/10/06	1	31.90	0	0.00	32.05	1	6,204	0.02%
2022/10/05	0	0.00	1	32.70	31.70	-1	6,258	-0.02%
2022/10/04	2	32.95	0	0.00	32.85	2	6,278	0.03%
2022/09/30	0	0.00	1	30.35	31.65	-1	6,469	-0.02%
2022/09/29	1	31.85	0	0.00	31.65	1	6,520	0.02%
2022/09/28	3	31.55	2	31.85	31.00	1	6,553	0.02%
2022/09/26	1	32.75	1	32.50	32.35	0	6,588	0.00%
2022/09/23	0	0.00	1	34.25	33.85	-1	6,632	-0.02%
2022/09/22	2	34.93	3	35.93	36.05	-1	6,904	-0.01%
2022/09/21	1	35.45	0	0.00	35.45	1	7,077	0.01%
2022/09/20	2	35.70	0	0.00	35.90	2	7,092	0.03%
2022/09/19	1	35.15	1	35.35	34.90	0	7,107	0.00%
2022/09/16	0	0.00	1	36.40	35.70	-1	7,123	-0.01%
2022/09/15	9	37.44	1	37.50	36.50	8	7,161	0.11%
2022/09/14	0	0.00	7	36.76	37.40	-7	7,180	-0.10%
2022/09/13	7	37.20	1	37.50	36.85	6	7,236	0.08%
2022/09/12	12	36.76	12	37.22	37.00	0	7,275	0.00%
2022/09/08	2	37.60	0	0.00	37.20	2	7,380	0.03%
2022/09/07	8	37.01	11	37.36	37.10	-3	7,435	-0.04%
2022/09/06	12	43.00	13	39.21	38.00	-1	7,396	-0.01%
2022/09/05	0	0.00	2	42.00	41.95	-2	7,107	-0.03%
2022/09/02	6.1	43.57	0	0.00	43.20	6.1	7,145	0.09%
2022/09/01	2	48.58	0	0.00	47.30	2	7,135	0.03%
2022/08/31	2	47.80	2	47.65	48.35	0	7,133	0.00%
2022/08/30	1	49.60	1	48.65	47.55	0	7,140	0.00%
2022/08/29	0	0.00	1	47.80	47.90	-1	7,137	-0.01%
2022/08/25	5	48.31	7	48.54	49.00	-2	7,166	-0.03%
2022/08/24	2	47.55	0	0.00	47.30	2	7,161	0.03%
2022/08/23	0	0.00	1	47.20	48.30	-1	7,195	-0.01%
2022/08/22	21	48.07	15	47.44	46.55	6	7,759	0.08%
2022/08/19	24	48.29	37	48.03	47.00	-13	8,083	-0.16%
2022/08/17	33	38.99	1.1	40.56	41.45	31.9	8,197	0.39%
2022/08/16	24.1	36.46	28	36.70	37.70	-3.9	7,925	-0.05%
2022/08/15	1	32.80	38	33.73	34.30	-37	7,662	-0.48%
2022/08/12	23	32.62	3	32.16	31.20	20	7,446	0.27%
2022/08/11	0	0.00	4	32.09	32.50	-4	7,264	-0.06%
2022/08/09	2	31.20	25	31.24	31.15	-23	7,154	-0.32%
2022/08/05	30	32.58	3	32.73	32.30	27	7,113	0.38%
2022/08/04	11	32.28	12	32.32	32.00	-1	7,004	-0.01%
2022/08/03	8	31.74	7.1	31.83	32.00	0.9	6,866	0.01%
2022/08/02	0	0.00	3	30.82	31.00	-3	6,736	-0.04%
2022/08/01	2	31.70	5	31.74	31.70	-3	6,722	-0.04%
2022/07/29	11	31.23	11	31.55	31.80	0	6,693	0.00%
2022/07/28	18.1	32.15	19	31.63	30.90	-0.9	6,635	-0.01%
2022/07/27	18	32.00	16	32.31	32.20	2	6,515	0.03%
2022/07/26	24	32.61	19	33.03	33.20	5	6,311	0.08%
2022/07/25	4	30.51	9	30.86	31.55	-5	5,723	-0.09%
2022/07/22	1	28.60	1	28.95	28.70	0	5,554	0.00%
2022/07/21	1	28.70	1	28.85	28.70	0	5,549	0.00%
2022/07/20	3	28.93	5	28.54	28.40	-2	5,535	-0.04%
2022/07/19	1	28.70	0	0.00	28.70	1	5,498	0.02%
2022/07/18	1	29.10	1	29.60	29.65	0	5,428	0.00%
2022/07/15	7	29.34	10	29.20	29.40	-3	5,345	-0.06%
2022/07/13	0	0.00	1	27.50	27.20	-1	5,122	-0.02%
2022/07/11	2	27.40	0	0.00	27.60	2	5,005	0.04%
2022/07/08	4	27.13	4.2	27.20	27.25	-0.2	4,936	0.00%
2022/07/07	2	24.40	2	24.05	25.70	0	4,768	0.00%
2022/07/06	2.2	24.57	2	24.10	23.40	0.2	4,694	0.00%
2022/07/05	4	25.14	2	25.48	25.50	2	4,634	0.04%
2022/07/04	1	25.60	5	25.80	25.40	-4	4,589	-0.09%
2022/07/01	7	27.03	39	27.34	26.25	-32	4,548	-0.70%
2022/06/30	59	29.36	21	29.54	28.10	38	4,462	0.85%
2022/06/29	2	28.20	2	28.40	29.35	0	4,156	0.00%
2022/06/28	1	26.65	2	26.90	26.70	-1	3,962	-0.03%
2022/06/24	6	27.23	6	26.75	26.30	0	3,894	0.00%
2022/06/23	0	0.00	1	27.05	26.00	-1	3,858	-0.03%
2022/06/22	4	26.69	3	25.90	26.25	1	3,794	0.03%
2022/06/21	4	27.46	1	27.65	27.40	3	3,712	0.08%
2022/06/20	0	0.00	1	26.55	26.75	-1	3,619	-0.03%
2022/06/17	6	29.53	10	29.84	28.65	-4	3,488	-0.11%
2022/06/16	7	34.03	2	34.30	31.80	5	3,303	0.15%
2022/06/15	4	33.65	4	35.18	35.30	0	3,208	0.00%
2022/06/13	1	34.00	5	35.02	33.15	-4	3,109	-0.13%
2022/06/10	2	33.10	1	33.50	33.60	1	3,040	0.03%
2022/06/09	1	33.00	1	33.40	32.50	0	3,000	0.00%
2022/06/08	2	33.38	1	34.00	32.65	1	2,976	0.03%
2022/06/07	3	33.47	1	33.50	33.30	2	2,946	0.07%
2022/06/06	1	32.95	62	33.10	32.65	-61	2,920	-2.09%
2022/05/30	49	33.39	36	32.93	32.50	13	2,733	0.48%
2022/05/27	17	30.70	48	30.53	32.80	-31	2,121	-1.46%
2022/05/26	6	28.72	28	28.59	29.85	-22	1,397	-1.57%
2022/05/25	44	26.58	36	26.88	27.15	8	1,053	0.76%
2022/05/24	10	24.80	6	25.30	26.05	4	654	0.61%
2022/05/23	7	23.58	0	0.00	23.70	7	582	1.20%
2022/05/11	0	0.00	1	21.60	21.90	-1	407	-0.25%
2022/05/10	1	22.05	0	0.00	21.85	1	405	0.25%
2022/04/21	3	21.97	0	0.00	21.40	3	199	1.50%
2022/04/19	0	0.00	1	19.10	19.05	-1	138	-0.72%
2022/04/07	1	19.05	0	0.00	19.20	1	147	0.68%
2022/01/14	0	0.00	1	19.80	19.80	-1	482	-0.21%
2022/01/12	0	0.00	1	20.60	20.55	-1	477	-0.21%
2021/12/23	0	0.00	2	21.85	22.45	-2	450	-0.44%
2021/12/22	0	0.00	1	21.80	21.85	-1	445	-0.22%
2021/12/14	0	0.00	4	22.66	22.55	-4	410	-0.98%
2021/12/09	0	0.00	8	24.27	23.70	-8	364	-2.19%
2021/12/08	16	23.77	5	24.10	24.00	11	327	3.36%
2021/12/07	2	24.10	6	23.12	24.15	-4	284	-1.41%
2021/12/06	9	22.12	0	0.00	22.30	9	223	4.03%
2021/12/02	0	0.00	2	19.90	20.10	-2	154	-1.29%
2021/12/01	2	19.35	0	0.00	19.50	2	141	1.41%
2021/11/01	0	0.00	26	18.16	18.60	-26	51	-50.81%
2021/10/29	2	17.20	0	0.00	17.45	2	46	4.34%
2021/10/04	0	0.00	3	17.40	17.40	-3	42	-7.07%
2021/09/30	0	0.00	6	17.38	17.35	-6	40	-14.90%
2021/08/17	1	17.05	0	0.00	17.00	1	62	1.60%
2021/08/11	0	0.00	5	17.60	17.50	-5	62	-7.98%
2021/08/05	1	17.70	0	0.00	17.65	1	65	1.52%
2021/07/28	2	17.50	0	0.00	17.75	2	78	2.54%
2021/07/22	3	17.70	0	0.00	17.80	3	91	3.27%
2021/07/20	2	17.75	0	0.00	17.75	2	94	2.12%
2021/07/14	1	17.80	0	0.00	17.80	1	103	0.96%
2021/07/13	3	17.92	0	0.00	17.85	3	112	2.67%
2021/07/09	0	0.00	6	18.15	18.15	-6	124	-4.83%
2021/07/08	1	17.80	0	0.00	18.00	1	128	0.78%
2021/07/07	2	17.90	0	0.00	17.80	2	131	1.52%
2021/07/05	0	0.00	3	18.10	18.10	-3	136	-2.20%
2021/07/02	2	17.80	0	0.00	17.95	2	139	1.43%
2021/07/01	3	17.80	0	0.00	17.85	3	143	2.09%
2021/06/30	1	17.90	0	0.00	17.90	1	145	0.69%
2021/06/28	2	18.00	0	0.00	18.05	2	160	1.24%
2021/06/25	2	17.98	2	18.40	18.00	0	164	0.00%
2021/06/23	4	17.68	0	0.00	17.60	4	177	2.25%
2021/06/22	1	17.85	0	0.00	17.85	1	200	0.50%
2021/06/21	2	18.03	0	0.00	18.15	2	209	0.95%
2021/06/16	4	18.18	0	0.00	18.05	4	208	1.92%
2021/06/09	1	18.05	0	0.00	18.15	1	206	0.49%
2021/06/07	1	17.50	0	0.00	18.10	1	206	0.48%
2021/06/04	1	17.55	0	0.00	17.70	1	206	0.48%
2021/05/26	1	17.70	0	0.00	17.85	1	204	0.49%
2021/05/12	1	17.30	0	0.00	17.50	1	199	0.50%
2021/05/11	1	19.20	0	0.00	18.85	1	194	0.51%
2021/05/10	0	0.00	7	19.93	20.00	-7	191	-3.66%
2021/05/07	0	0.00	8	20.02	20.05	-8	191	-4.18%
2021/05/06	2	19.23	0	0.00	19.45	2	190	1.05%
2021/05/04	1	18.85	0	0.00	19.20	1	188	0.53%
2021/05/03	7	19.66	0	0.00	19.70	7	184	3.80%
2021/04/29	1	20.20	0	0.00	20.20	1	178	0.56%
2021/04/28	4	20.28	0	0.00	20.20	4	178	2.24%
2021/04/23	4	20.29	0	0.00	20.65	4	176	2.27%
2021/04/22	4	20.51	0	0.00	20.35	4	174	2.29%
2021/04/20	1	21.35	0	0.00	21.15	1	170	0.59%
2021/04/19	1	21.50	0	0.00	21.60	1	167	0.60%
2021/04/12	0	0.00	1	21.10	21.20	-1	147	-0.68%
2021/03/25	0	0.00	1	20.80	21.00	-1	99	-1.01%
2021/03/17	1	18.65	0	0.00	18.65	1	68	1.45%
2021/01/08	1	18.75	0	0.00	18.65	1	91	1.09%
2020/12/29	0	0.00	10	19.55	19.65	-10	110	-9.07%
2020/12/23	0	0.00	10	19.90	19.85	-10	114	-8.73%
2020/12/21	0	0.00	9	19.55	19.65	-9	123	-7.31%
2020/12/11	1	19.20	21	19.05	19.00	-20	206	-9.68%
2020/12/10	0	0.00	1	19.45	19.35	-1	252	-0.40%
2020/12/09	1	19.75	1	19.50	19.60	0	268	0.00%
2020/12/08	0	0.00	1	19.80	19.75	-1	273	-0.37%
2020/12/07	1	19.85	0	0.00	19.85	1	279	0.36%
2020/11/30	0	0.00	11	19.95	19.85	-11	287	-3.82%
2020/11/19	5	19.40	15	19.40	19.60	-10	298	-3.35%
2020/11/11	0	0.00	10	20.10	19.90	-10	359	-2.78%
2020/11/10	0	0.00	3	20.33	20.40	-3	357	-0.84%
2020/10/30	2	19.40	0	0.00	19.30	2	363	0.55%
2020/10/29	0	0.00	6	19.01	19.55	-6	363	-1.65%
2020/10/23	1	20.40	0	0.00	20.40	1	365	0.27%
2020/10/13	2	20.98	5	21.10	20.85	-3	418	-0.72%
2020/10/12	5	22.20	5	22.95	21.85	0	411	0.00%
2020/10/08	3	22.90	5	22.95	23.00	-2	406	-0.49%
2020/10/07	10	22.40	103	22.70	22.70	-93	401	-23.17%	大賣/
2020/10/05	3	22.50	0	0.00	22.60	3	397	0.76%
2020/09/29	0	0.00	1	22.00	21.60	-1	395	-0.25%
2020/09/28	1	21.75	0	0.00	21.70	1	395	0.25%
2020/09/25	7	22.26	0	0.00	21.25	7	393	1.78%
2020/09/24	10	22.30	0	0.00	22.25	10	388	2.58%
2020/09/23	21	22.75	0	0.00	22.25	21	382	5.49%
2020/09/22	5	23.33	1	23.00	22.95	4	375	1.07%
2020/09/21	25	24.45	0	0.00	23.40	25	364	6.87%
2020/09/18	10	24.45	1	25.00	25.00	9	350	2.57%
2020/09/17	15	24.25	26	24.25	24.80	-11	337	-3.26%
2020/09/16	0	0.00	10	23.55	23.50	-10	310	-3.22%
2020/09/15	20	23.83	27	23.50	24.00	-7	297	-2.35%
2020/09/14	0	0.00	2	22.70	22.70	-2	251	-0.80%
2020/09/11	2	20.65	0	0.00	20.65	2	234	0.85%
2020/09/10	15	21.03	0	0.00	20.80	15	228	6.57%
2020/09/09	10	20.80	0	0.00	20.95	10	222	4.50%
2020/08/24	0	0.00	1	22.05	21.80	-1	196	-0.51%
2020/08/21	0	0.00	10	21.05	21.60	-10	188	-5.31%
2020/08/19	0	0.00	1	20.50	20.50	-1	170	-0.59%
2020/08/18	0	0.00	1	19.60	19.90	-1	158	-0.63%
2020/07/28	1	19.40	0	0.00	19.30	1	169	0.59%
2020/07/27	5	19.70	0	0.00	19.95	5	159	3.13%
2020/06/11	0	0.00	2	17.65	17.85	-2	129	-1.54%
2020/06/04	0	0.00	2	17.85	17.75	-2	136	-1.46%
2020/05/29	5	18.25	0	0.00	18.10	5	135	3.69%
2020/05/28	2	17.68	0	0.00	17.60	2	131	1.52%
2020/03/19	1	11.20	0	0.00	11.25	1	63	1.57%
2020/03/17	0	0.00	2	12.65	12.70	-2	60	-3.32%
2020/03/16	1	14.30	0	0.00	13.65	1	57	1.73%
2020/03/10	1	16.60	0	0.00	16.70	1	48	2.05%
2020/02/07	1	18.70	0	0.00	18.85	1	48	2.08%
2020/02/05	1	18.70	0	0.00	18.80	1	47	2.13%
2020/01/17	0	0.00	2	20.10	20.10	-2	41	-4.81%
2020/01/16	2	20.05	0	0.00	20.15	2	41	4.80%
2019/12/31	0	0.00	1	19.90	19.95	-1	44	-2.23%
2019/12/20	1	20.40	0	0.00	20.35	1	47	2.09%
2019/12/04	0	0.00	1	19.80	19.80	-1	51	-1.95%
2019/12/03	1	19.75	0	0.00	19.75	1	52	1.89%
2019/09/27	10	20.43	0	0.00	20.05	10	96	10.41%
2019/09/05	0	0.00	8	21.30	21.35	-8	96	-8.26%
2019/09/03	0	0.00	2	21.50	21.50	-2	93	-2.14%
2019/08/30	0	0.00	1	21.75	21.85	-1	89	-1.12%
2019/08/29	1	23.90	0	0.00	23.90	1	85	1.17%
2019/08/23	0	0.00	1	23.65	23.50	-1	76	-1.31%
2019/08/16	0	0.00	2	22.90	23.10	-2	71	-2.80%
2019/08/15	0	0.00	2	23.00	22.90	-2	72	-2.76%
2019/08/02	0	0.00	4	23.50	23.60	-4	89	-4.48%
2019/07/25	0	0.00	1	24.05	24.00	-1	95	-1.05%
2019/07/24	0	0.00	2	24.05	24.15	-2	94	-2.12%
2019/07/23	0	0.00	4	24.10	24.00	-4	98	-4.05%
2019/07/22	0	0.00	1	24.15	24.15	-1	99	-1.00%
2019/07/17	0	0.00	1	24.50	24.25	-1	102	-0.98%
2019/07/02	0	0.00	1	24.25	24.60	-1	122	-0.82%
2019/06/19	0	0.00	6	24.04	24.20	-6	172	-3.48%
2019/05/29	2	23.10	0	0.00	23.10	2	315	0.63%
2019/05/27	10	23.47	0	0.00	23.45	10	318	3.14%
2019/05/13	20	22.63	15	22.37	22.90	5	349	1.43%
2019/05/10	10	23.37	8	23.35	23.25	2	343	0.58%
2019/05/09	10	23.71	0	0.00	23.70	10	343	2.92%
2019/05/08	10	23.83	0	0.00	23.80	10	346	2.89%
2019/05/07	10	23.90	0	0.00	23.85	10	353	2.83%
2019/05/06	10	24.00	0	0.00	23.65	10	353	2.83%
2019/05/02	15	24.42	0	0.00	24.40	15	348	4.31%
2019/04/26	15	24.60	0	0.00	24.60	15	344	4.35%
2019/04/19	10	25.00	0	0.00	24.95	10	347	2.87%
2019/04/15	20	25.53	0	0.00	25.40	20	343	5.82%
2019/04/08	0	0.00	1	25.80	25.75	-1	338	-0.30%
2019/04/02	1	26.55	0	0.00	26.30	1	335	0.30%
2019/04/01	0	0.00	1	26.05	26.55	-1	327	-0.31%
2019/03/26	0	0.00	1	25.65	26.00	-1	305	-0.33%
2019/03/21	2	25.65	0	0.00	25.60	2	307	0.65%
2019/03/15	0	0.00	20	27.00	26.70	-20	391	-5.11%
2019/03/13	0	0.00	2	26.85	26.70	-2	407	-0.49%
2019/03/11	1	26.15	1	25.95	26.10	0	391	0.00%
2019/03/08	4	25.33	0	0.00	25.30	4	366	1.09%
2019/03/07	1	24.35	0	0.00	23.90	1	340	0.29%
2019/02/19	10	23.80	0	0.00	24.10	10	329	3.03%
2019/02/18	11	23.90	0	0.00	23.90	11	331	3.32%
2019/01/09	1	21.50	0	0.00	21.55	1	380	0.26%
2019/01/03	0	0.00	1	22.00	21.65	-1	414	-0.24%
2019/01/02	0	0.00	1	22.10	21.90	-1	425	-0.23%
2018/12/20	0	0.00	1	22.65	22.40	-1	667	-0.15%
2018/12/14	1	24.55	0	0.00	24.00	1	759	0.13%
2018/12/13	2	24.23	0	0.00	24.20	2	842	0.24%
2018/12/12	4	25.41	0	0.00	25.10	4	987	0.41%
2018/12/10	3	25.55	0	0.00	25.00	3	1,098	0.27%
2018/12/05	3	23.00	0	0.00	23.00	3	1,205	0.25%
2018/12/04	0	0.00	50	23.10	23.65	-50	1,324	-3.77%
2018/11/14	0	0.00	4	22.70	22.30	-4	1,866	-0.21%
2018/11/09	1	24.05	2	24.50	24.00	-1	1,943	-0.05%
2018/11/08	1	24.15	0	0.00	23.90	1	1,949	0.05%
2018/11/06	2	23.10	0	0.00	23.00	2	1,978	0.10%
2018/11/05	1	24.05	0	0.00	24.00	1	1,996	0.05%
2018/11/02	1	23.00	0	0.00	23.40	1	1,991	0.05%
2018/10/29	1	21.35	0	0.00	21.35	1	2,078	0.05%
2018/10/25	0	0.00	20	21.00	21.10	-20	2,176	-0.92%
2018/10/24	2	22.58	0	0.00	22.20	2	2,242	0.09%
2018/10/19	1	24.10	0	0.00	24.40	1	2,448	0.04%
2018/10/17	1	24.55	0	0.00	24.70	1	2,466	0.04%
2018/10/16	1	25.10	0	0.00	25.15	1	2,477	0.04%
2018/10/15	1	25.00	0	0.00	25.10	1	2,474	0.04%
2018/10/11	0	0.00	2	24.10	23.85	-2	2,459	-0.08%
2018/10/09	0	0.00	3	26.28	26.45	-3	2,442	-0.12%
2018/10/08	20	26.80	0	0.00	27.00	20	2,431	0.82%
2018/10/05	2	27.00	0	0.00	27.35	2	2,424	0.08%
2018/10/03	5	29.78	32	31.24	28.40	-27	2,375	-1.14%
2018/10/02	5	30.29	0	0.00	30.35	5	2,319	0.22%
2018/10/01	5	29.45	10	29.75	30.20	-5	2,299	-0.22%
2018/09/28	10	28.90	11	28.88	29.20	-1	2,283	-0.04%
2018/09/27	29	30.04	27	29.70	29.05	2	2,266	0.09%
2018/09/26	2	28.85	0	0.00	29.00	2	2,203	0.09%
2018/09/25	14	28.74	2	28.60	28.75	12	2,201	0.54%
2018/09/21	1	29.75	0	0.00	29.70	1	2,187	0.05%
2018/09/19	1	31.00	1	30.25	30.40	0	2,225	0.00%
2018/09/18	44	30.38	1	31.75	30.30	43	2,145	2.00%
2018/09/17	2	30.20	3	30.20	31.10	-1	1,991	-0.05%
2018/09/14	0	0.00	1	28.50	28.30	-1	1,871	-0.05%
2018/09/12	3	29.20	1	27.85	28.25	2	1,808	0.11%
2018/09/10	3	28.95	0	0.00	29.50	3	1,651	0.18%
2018/09/06	1	29.20	1	27.85	27.80	0	1,475	0.00%
2018/09/05	0	0.00	1	28.25	28.65	-1	1,379	-0.07%
2018/09/04	10	27.65	27	27.73	28.50	-17	1,259	-1.35%
2018/08/31	1	23.35	1	23.60	23.60	0	1,037	0.00%
2018/08/29	0	0.00	1	23.80	23.80	-1	1,016	-0.10%
2018/08/28	1	23.45	0	0.00	23.60	1	1,012	0.10%
2018/08/27	0	0.00	1	23.95	23.85	-1	1,008	-0.10%
2018/08/23	1	24.30	0	0.00	24.30	1	1,005	0.10%
2018/08/10	0	0.00	5	23.65	22.90	-5	826	-0.60%
2018/08/09	0	0.00	18	24.12	24.40	-18	802	-2.24%
2018/08/08	14	24.00	0	0.00	24.00	14	794	1.76%
2018/08/07	13	24.22	0	0.00	23.90	13	784	1.66%
2018/08/06	4	24.29	1	24.50	23.80	3	755	0.40%
2018/08/03	3	23.80	0	0.00	24.60	3	736	0.41%
2018/08/02	3	24.72	0	0.00	24.20	3	686	0.44%
2018/08/01	0	0.00	16	26.15	26.30	-16	620	-2.58%
2018/07/31	0	0.00	2	25.05	26.85	-2	580	-0.34%
2018/07/30	1	24.35	2	25.10	25.40	-1	506	-0.20%
2018/07/27	4	24.90	18	24.70	24.90	-14	428	-3.27%
2018/07/17	1	19.75	0	0.00	19.65	1	237	0.42%
2018/07/06	1	18.60	0	0.00	19.25	1	229	0.44%
2018/07/04	3	20.40	1	20.50	20.35	2	222	0.90%
2018/06/29	1	22.45	1	22.00	22.25	0	201	0.00%
2018/06/28	3	20.93	1	21.50	21.70	2	141	1.41%
2018/04/10	1	17.90	0	0.00	17.80	1	135	0.74%
2018/04/02	18	19.00	0	0.00	18.75	18	130	13.75%
2018/03/15	0	0.00	2	18.20	18.10	-2	129	-1.54%
2018/03/12	2	17.90	0	0.00	17.90	2	129	1.54%
2018/02/21	0	0.00	7	18.70	18.35	-7	117	-5.96%
2018/02/07	2	16.68	0	0.00	17.20	2	105	1.90%
2018/01/31	2	18.20	0	0.00	18.10	2	102	1.96%
2018/01/17	2	19.00	0	0.00	19.25	2	93	2.13%
2018/01/15	1	19.20	0	0.00	19.20	1	91	1.09%
2018/01/08	2	20.05	0	0.00	20.00	2	97	2.05%
2018/01/04	2	20.00	0	0.00	20.10	2	108	1.85%
2018/01/03	2	20.00	0	0.00	20.00	2	108	1.84%
2018/01/02	3	20.05	0	0.00	20.10	3	109	2.74%