巨庭 (1539)-玉山-台中券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	23.80	23.75	-1	271	-0.37%
2024/05/09	0	0.00	1	23.75	23.40	-1	272	-0.37%
2024/05/02	0	0.00	1	24.85	24.85	-1	279	-0.36%
2024/04/24	2	24.45	0	0.00	24.45	2	271	0.74%
2024/04/02	3	25.75	0	0.00	25.60	3	231	1.30%
2024/03/15	0	0.00	1	25.05	25.00	-1	206	-0.48%
2024/03/14	0	0.00	0.1	25.50	25.25	-0.1	201	-0.05%
2024/03/12	0	0.00	5	27.00	26.30	-5	194	-2.58%
2024/03/11	1	25.80	1	26.25	26.55	0	182	0.00%
2024/03/08	1	25.85	1	25.55	25.55	0	168	0.00%
2024/03/07	4.1	26.49	1	25.40	25.35	3.1	159	1.94%
2024/03/06	1	25.35	3	25.87	26.15	-2	136	-1.47%
2024/02/27	5	24.13	0	0.00	24.05	5	115	4.32%
2024/02/22	1	24.55	0	0.00	24.50	1	115	0.86%
2024/02/21	1	24.70	1	24.90	24.90	0	113	0.00%
2024/01/29	1	24.60	1	24.40	24.50	0	127	0.00%
2024/01/24	0	0.00	1	23.25	23.30	-1	111	-0.90%
2024/01/18	1	23.00	0	0.00	22.90	1	109	0.92%
2024/01/11	1	23.85	1	23.90	23.80	0	108	0.00%
2023/12/08	1	25.00	1	24.65	24.65	0	114	0.00%
2023/11/09	1	23.10	1	23.60	23.55	0	143	0.00%
2023/11/02	1	21.85	0	0.00	21.80	1	139	0.72%
2023/10/31	7	22.11	0	0.00	22.10	7	140	4.97%
2023/10/24	0	0.00	5	22.20	22.40	-5	149	-3.35%
2023/10/18	1	22.50	0	0.00	22.50	1	156	0.64%
2023/10/16	1	23.30	0	0.00	23.30	1	155	0.64%
2023/09/28	1	23.55	0	0.00	23.60	1	185	0.54%
2023/09/22	1	23.20	0	0.00	23.30	1	200	0.50%
2023/09/12	5	23.49	0	0.00	23.55	5	217	2.30%
2023/08/31	1	23.90	0	0.00	23.90	1	274	0.36%
2023/08/14	2	27.10	0	0.00	27.15	2	243	0.82%
2023/07/18	1	27.70	0	0.00	27.65	1	279	0.36%
2023/07/14	2	27.60	0	0.00	27.65	2	295	0.68%
2023/07/12	1	28.20	0	0.00	28.10	1	302	0.33%
2023/07/06	0	0.00	17	28.82	28.80	-17	320	-5.31%
2023/06/27	1	28.50	0	0.00	28.50	1	371	0.27%
2023/06/26	0	0.00	2	28.85	28.75	-2	380	-0.53%
2023/06/15	3	29.65	2	29.55	29.45	1	510	0.20%
2023/06/14	2	30.03	0	0.00	29.90	2	503	0.40%
2023/06/06	0	0.00	0.2	28.65	28.65	-0.2	540	-0.03%
2023/05/29	0	0.00	0.1	28.05	28.10	-0.1	816	-0.01%
2023/05/18	1	28.20	1	28.10	28.20	0	858	0.00%
2023/05/17	1	27.80	1	28.10	28.05	0	860	0.00%
2023/05/12	7	27.30	0	0.00	27.65	7	878	0.80%
2023/05/11	7	27.30	0	0.00	27.30	7	880	0.79%
2023/05/03	0.1	29.27	0	0.00	29.10	0.1	894	0.01%
2023/04/25	0	0.00	0	28.55	28.15	0	905	0.00%
2023/04/24	0	0.00	0.1	29.40	29.00	-0.1	904	-0.01%
2023/04/21	0.1	29.00	10.1	28.85	28.80	-10	903	-1.11%
2023/04/20	0.1	29.90	3	30.00	29.65	-2.9	902	-0.32%
2023/04/19	5	31.05	0	0.00	30.65	5	891	0.56%
2023/04/17	5	31.30	0	0.00	31.45	5	890	0.56%
2023/04/12	6	31.63	10	31.51	31.65	-4	869	-0.46%
2023/04/06	1	32.20	1	31.80	31.80	0	862	0.00%
2023/03/31	0	0.00	6	32.00	32.05	-6	861	-0.70%
2023/03/28	1	31.95	1	31.25	31.25	0	894	0.00%
2023/03/24	7	32.67	2	33.65	31.90	5	891	0.56%
2023/03/16	0	0.00	1	30.00	29.30	-1	792	-0.13%
2023/03/09	1	32.90	4	32.70	32.75	-3	967	-0.31%
2023/03/08	2	33.15	1	33.50	33.40	1	965	0.10%
2023/03/07	10	32.60	0.1	32.80	32.50	9.9	967	1.02%
2023/03/06	9	33.92	3	34.15	33.50	6	949	0.63%
2023/03/03	0.1	31.95	10	32.20	32.35	-9.9	855	-1.16%
2023/02/10	1	29.10	1	28.85	28.85	0	1,283	0.00%
2023/02/01	11	29.08	1	29.05	29.10	10	1,587	0.63%
2022/12/27	1	29.30	1	29.05	29.05	0	1,917	0.00%
2022/12/22	1	29.80	1	30.00	29.90	0	1,975	0.00%
2022/12/12	0	0.00	16	30.63	30.40	-16	2,099	-0.76%
2022/12/09	5	30.80	5	30.70	30.85	0	2,120	0.00%
2022/12/08	1	31.55	1	31.50	31.50	0	2,162	0.00%
2022/12/07	8	31.86	1	31.45	31.20	7	2,186	0.32%
2022/12/06	1	33.45	0	0.00	32.15	1	2,251	0.04%
2022/12/02	8	33.72	20	33.39	33.00	-12	2,297	-0.52%
2022/12/01	5	33.90	0	0.00	33.80	5	2,356	0.21%
2022/11/25	0	0.00	3	31.75	30.85	-3	2,618	-0.11%
2022/11/24	5	31.40	6	31.53	31.50	-1	2,615	-0.04%
2022/11/22	2	31.00	0	0.00	30.95	2	2,642	0.08%
2022/11/21	11	32.38	0	0.00	31.60	11	2,654	0.41%
2022/11/18	4	32.05	2	32.20	32.05	2	2,661	0.08%
2022/11/17	2	31.75	4	31.81	31.65	-2	2,641	-0.08%
2022/11/16	2	31.30	0	0.00	30.65	2	2,633	0.08%
2022/11/15	4	30.70	11	30.60	30.65	-7	3,010	-0.23%
2022/11/14	0	0.00	1	30.65	31.00	-1	3,587	-0.03%
2022/11/11	6	32.47	0	0.00	31.10	6	3,592	0.17%
2022/11/10	7	31.79	2	32.25	32.10	5	3,847	0.13%
2022/11/09	1	31.85	5	32.18	31.05	-4	4,087	-0.10%
2022/11/08	1	30.75	1	30.00	30.10	0	4,236	0.00%
2022/11/07	6	32.51	1.1	31.24	30.75	4.9	4,369	0.11%
2022/11/04	0	0.00	1	29.70	31.75	-1	4,314	-0.02%
2022/11/01	1	29.25	3	28.77	29.00	-2	4,341	-0.05%
2022/10/31	9	27.62	6	27.74	27.75	3	4,447	0.07%
2022/10/21	1	26.05	1	25.70	25.70	0	4,892	0.00%
2022/10/20	0	0.00	2	26.45	26.80	-2	5,101	-0.04%
2022/10/19	3	28.35	1	28.05	27.20	2	5,697	0.04%
2022/10/17	0	0.00	15	26.61	27.65	-15	5,862	-0.26%
2022/10/14	0	0.00	0.1	28.05	27.50	-0.1	5,886	0.00%
2022/10/12	15	27.90	0	0.00	28.30	15	5,963	0.25%
2022/10/11	0	0.00	10	28.80	28.25	-10	6,054	-0.17%
2022/10/07	11.1	29.81	1	29.70	29.65	10.1	6,208	0.16%
2022/10/06	0	0.00	4	32.10	32.05	-4	6,204	-0.06%
2022/10/05	4	32.88	2	31.95	31.70	2	6,258	0.03%
2022/10/04	2	32.65	2	32.68	32.85	0	6,278	0.00%
2022/10/03	2.1	32.00	3	31.68	31.65	-0.9	6,318	-0.01%
2022/09/30	1	31.35	1	31.55	31.65	0	6,469	0.00%
2022/09/29	0.1	31.65	0	0.00	31.65	0.1	6,520	0.00%
2022/09/28	1	32.85	1	31.25	31.00	0	6,553	0.00%
2022/09/27	2	32.95	2	32.85	33.00	0	6,572	0.00%
2022/09/26	1	32.50	0	0.00	32.35	1	6,588	0.02%
2022/09/23	6	35.66	21	34.56	33.85	-15	6,632	-0.23%
2022/09/21	8	35.64	0	0.00	35.45	8	7,077	0.11%
2022/09/20	15	35.71	9	35.93	35.90	6	7,092	0.08%
2022/09/19	2	35.65	2	35.00	34.90	0	7,107	0.00%
2022/09/16	0	0.00	15	36.40	35.70	-15	7,123	-0.21%
2022/09/15	14	36.62	38	37.29	36.50	-24	7,161	-0.34%
2022/09/14	10	37.40	1	37.45	37.40	9	7,180	0.13%
2022/09/13	3	37.62	11	38.05	36.85	-8	7,236	-0.11%
2022/09/12	13	36.81	1	37.10	37.00	12	7,275	0.16%
2022/09/08	11	37.55	1	37.90	37.20	10	7,380	0.14%
2022/09/07	1	37.15	0	0.00	37.10	1	7,435	0.01%
2022/09/06	43	40.86	17	40.51	38.00	26	7,396	0.35%
2022/09/05	7	42.21	0	0.00	41.95	7	7,107	0.10%
2022/09/02	6	44.36	1	45.85	43.20	5	7,145	0.07%
2022/09/01	12	48.20	6	48.51	47.30	6	7,135	0.08%
2022/08/31	5	46.95	5	47.50	48.35	0	7,133	0.00%
2022/08/30	0	0.00	2	48.35	47.55	-2	7,140	-0.03%
2022/08/29	1	46.00	0	0.00	47.90	1	7,137	0.01%
2022/08/26	1	49.00	0	49.00	48.95	1	7,159	0.01%
2022/08/25	10	48.46	10	48.19	49.00	0	7,166	0.00%
2022/08/24	4	47.15	0	0.00	47.30	4	7,161	0.06%
2022/08/23	2	45.70	0	0.00	48.30	2	7,195	0.03%
2022/08/22	42	48.35	43	47.23	46.55	-1	7,759	-0.01%
2022/08/19	108	48.64	60	47.64	47.00	48	8,083	0.59%	大買/
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	27	39.25	70.8	40.54	41.45	-43.8	8,197	-0.53%
2022/08/16	41	36.68	72	36.59	37.70	-31	7,925	-0.39%
2022/08/15	0	0.00	22	33.48	34.30	-22	7,662	-0.29%
2022/08/12	25	32.30	59	32.44	31.20	-34	7,446	-0.46%
2022/08/11	8	30.63	0	0.00	32.50	8	7,264	0.11%
2022/08/10	45	29.96	13	31.03	30.10	32	7,202	0.44%
2022/08/09	12	31.62	12	31.33	31.15	0	7,154	0.00%
2022/08/08	10	31.98	0.1	31.70	32.00	9.9	7,128	0.14%
2022/08/05	16	32.59	16	32.39	32.30	0	7,113	0.00%
2022/08/04	16	31.79	16	31.97	32.00	0	7,004	0.00%
2022/08/03	6.1	30.66	11	31.40	32.00	-4.9	6,866	-0.07%
2022/08/02	10	30.65	11	30.96	31.00	-1	6,736	-0.01%
2022/08/01	11	31.68	11	31.70	31.70	0	6,722	0.00%
2022/07/29	9	31.20	9	31.65	31.80	0	6,693	0.00%
2022/07/28	25	32.67	22.1	31.43	30.90	2.9	6,635	0.04%
2022/07/27	32	32.12	33	31.99	32.20	-1	6,515	-0.02%
2022/07/26	29.1	32.56	23	32.58	33.20	6.1	6,311	0.10%
2022/07/25	16	29.47	13	29.54	31.55	3	5,723	0.05%
2022/07/22	0	0.00	3	28.60	28.70	-3	5,554	-0.05%
2022/07/21	0	0.00	1	27.95	28.70	-1	5,549	-0.02%
2022/07/20	2	29.10	2	28.40	28.40	0	5,535	0.00%
2022/07/19	6	30.26	43	30.16	28.70	-37	5,498	-0.67%
2022/07/18	43	29.39	6	29.18	29.65	37	5,428	0.68%
2022/07/15	8	29.12	2	28.98	29.40	6	5,345	0.11%
2022/07/14	0	0.00	1	27.50	27.25	-1	5,180	-0.02%
2022/07/13	1	27.90	1	28.05	27.20	0	5,122	0.00%
2022/07/08	9	27.12	7	27.29	27.25	2	4,936	0.04%
2022/07/07	3	24.23	3	23.95	25.70	0	4,768	0.00%
2022/07/06	0	0.00	1	24.35	23.40	-1	4,694	-0.02%
2022/07/04	6	25.84	2	25.85	25.40	4	4,589	0.09%
2022/07/01	13	27.57	23	26.83	26.25	-10	4,548	-0.22%
2022/06/30	76.8	29.52	70	29.16	28.10	6.8	4,462	0.15%
2022/06/29	12	28.73	11	29.25	29.35	1	4,156	0.02%
2022/06/27	2	27.58	0	0.00	27.30	2	3,934	0.05%
2022/06/23	0	0.00	4	27.11	26.00	-4	3,858	-0.10%
2022/06/22	2	25.30	18	26.50	26.25	-16	3,794	-0.42%
2022/06/21	1	27.65	1	28.30	27.40	0	3,712	0.00%
2022/06/20	4	28.51	26	28.79	26.75	-22	3,619	-0.61%
2022/06/17	22	28.82	16	29.03	28.65	6	3,488	0.17%
2022/06/16	11	35.10	0	0.00	31.80	11	3,303	0.33%
2022/06/15	14	34.41	5	34.10	35.30	9	3,208	0.28%
2022/06/14	1	32.55	1	31.50	32.10	0	3,151	0.00%
2022/06/13	0	0.00	2	34.50	33.15	-2	3,109	-0.06%
2022/06/08	0	0.00	1	33.30	32.65	-1	2,976	-0.03%
2022/06/07	0	0.00	2	32.90	33.30	-2	2,946	-0.07%
2022/06/06	4	33.35	0	0.00	32.65	4	2,920	0.14%
2022/06/02	0	0.00	1	32.30	31.95	-1	2,872	-0.03%
2022/06/01	0	0.00	3	32.43	32.30	-3	2,837	-0.11%
2022/05/31	3	31.90	0	0.00	31.80	3	2,798	0.11%
2022/05/30	29	33.13	32	33.36	32.50	-3	2,733	-0.11%
2022/05/27	50	30.51	74	30.68	32.80	-24	2,121	-1.13%
2022/05/26	2	28.85	72	28.87	29.85	-70	1,397	-5.01%
2022/05/25	24	26.96	64	26.25	27.15	-40	1,053	-3.80%
2022/05/23	1	22.60	71	23.70	23.70	-70	582	-12.03%
2022/05/20	1	21.25	13	21.40	21.55	-12	514	-2.33%
2022/05/19	0	21.10	12	20.88	21.00	-12	503	-2.38%
2022/05/18	0	0.00	36	20.73	21.10	-36	501	-7.18%
2022/05/17	0	0.00	4	20.70	20.60	-4	494	-0.81%
2022/05/12	32	22.54	0	0.00	21.75	32	447	7.15%
2022/05/10	25	21.94	0	0.00	21.85	25	405	6.17%
2022/05/09	5	21.58	0	0.00	21.60	5	396	1.26%
2022/05/06	26	22.63	2	23.13	23.50	24	371	6.46%
2022/05/05	9	22.97	4	23.00	23.05	5	351	1.42%
2022/05/04	15	22.74	2	22.78	22.85	13	332	3.92%
2022/05/03	1	22.65	6	22.80	23.00	-5	321	-1.55%
2022/04/29	13	22.43	5	22.80	22.50	8	306	2.61%
2022/04/27	33	21.87	20	22.39	22.25	13	271	4.78%
2022/04/26	23	22.23	23	22.50	21.85	0	250	0.00%
2022/04/25	10	21.44	0	0.00	21.20	10	218	4.57%
2022/04/22	22	21.00	0	0.00	20.95	22	210	10.47%
2022/04/21	60	21.83	31	22.00	21.40	29	199	14.52%
2022/04/20	21	20.18	1	19.85	20.80	20	166	11.99%
2022/04/18	0	0.00	1	18.90	18.90	-1	142	-0.70%
2022/04/14	0	0.00	2	19.13	19.10	-2	144	-1.38%
2022/03/28	18	17.78	0	0.00	18.40	18	159	11.28%
2022/03/25	0	0.00	10	18.75	18.80	-10	149	-6.67%
2022/03/23	1	18.90	0	0.00	18.80	1	165	0.60%
2022/03/21	5	18.60	0	0.00	18.65	5	175	2.85%
2022/03/18	12	18.58	0	0.00	18.55	12	185	6.46%
2022/03/16	3	18.35	0	0.00	18.05	3	209	1.43%
2022/03/15	2	18.30	0	0.00	18.40	2	245	0.82%
2022/03/07	1	18.70	0	0.00	18.70	1	418	0.24%
2022/02/15	0	0.00	37	19.82	19.70	-37	434	-8.52%
2022/02/14	3	19.70	0	0.00	19.55	3	434	0.69%
2022/02/11	20	19.56	0	0.00	19.80	20	446	4.48%
2022/02/10	1	19.30	0	0.00	19.35	1	451	0.22%
2022/01/25	2	18.45	0	0.00	18.50	2	483	0.41%
2022/01/24	2	19.00	0	0.00	19.00	2	486	0.41%
2022/01/19	0	0.00	10	19.80	19.70	-10	484	-2.07%
2022/01/14	3	19.75	1	19.75	19.80	2	482	0.41%
2022/01/13	2	20.30	0	0.00	20.40	2	479	0.42%
2022/01/07	0	0.00	1	21.10	21.30	-1	472	-0.21%
2022/01/03	2	21.75	0	0.00	22.00	2	466	0.43%
2021/12/29	3	21.80	0	0.00	21.95	3	463	0.65%
2021/12/27	14	22.09	0	0.00	22.10	14	457	3.06%
2021/12/24	10	22.41	0	0.00	22.45	10	453	2.20%
2021/12/20	0	0.00	5	21.50	21.50	-5	438	-1.14%
2021/12/17	1	22.30	1	21.75	21.70	0	432	0.00%
2021/12/16	0	0.00	1	22.65	22.60	-1	420	-0.24%
2021/12/13	1	23.45	0	0.00	23.40	1	398	0.25%
2021/12/10	6	23.53	0	0.00	23.55	6	387	1.55%
2021/12/09	10	24.05	3	23.87	23.70	7	364	1.92%
2021/12/08	7	23.86	5	23.70	24.00	2	327	0.61%
2021/12/07	26	24.05	6	24.37	24.15	20	284	7.04%
2021/12/06	26	21.89	26	22.10	22.30	0	223	0.00%
2021/11/26	0	0.00	1	19.60	19.85	-1	138	-0.72%
2021/11/25	1	19.55	0	0.00	19.60	1	132	0.75%
2021/11/02	0	0.00	3	18.65	18.25	-3	53	-5.64%
2021/11/01	3	18.03	0	0.00	18.60	3	51	5.86%
2021/10/12	0	0.00	14	17.70	17.60	-14	43	-31.98%
2021/10/07	0	0.00	46	17.65	17.55	-46	43	-106.52%
2021/05/12	1	17.20	0	0.00	17.50	1	199	0.50%
2021/05/04	0	0.00	1	19.05	19.20	-1	188	-0.53%
2021/04/20	0	0.00	1	21.60	21.15	-1	170	-0.59%
2021/04/16	0	0.00	1	21.70	21.70	-1	161	-0.62%
2021/04/15	1	20.15	0	0.00	20.70	1	152	0.66%
2021/04/13	1	20.50	0	0.00	20.40	1	151	0.66%
2021/04/08	1	20.85	0	0.00	21.05	1	143	0.70%
2021/03/26	1	21.10	0	0.00	21.15	1	107	0.93%
2021/03/25	11	21.00	10	20.98	21.00	1	99	1.01%
2021/01/29	0	0.00	1	17.85	18.05	-1	93	-1.07%
2020/11/10	1	20.40	0	0.00	20.40	1	357	0.28%
2020/10/13	0	0.00	1	20.85	20.85	-1	418	-0.24%
2020/09/21	0	0.00	4	24.75	23.40	-4	364	-1.10%
2020/09/18	2	25.00	0	0.00	25.00	2	350	0.57%
2020/09/17	0	0.00	4	24.40	24.80	-4	337	-1.19%
2020/09/15	3	23.90	0	0.00	24.00	3	297	1.01%
2020/08/27	0	0.00	1	21.45	21.25	-1	203	-0.49%
2020/08/26	0	0.00	3	21.38	21.60	-3	200	-1.49%
2020/08/24	3	22.17	1	22.30	21.80	2	196	1.02%
2020/08/10	1	19.40	1	19.85	19.45	0	148	0.00%
2020/07/27	2	19.58	2	19.78	19.95	0	159	0.00%
2020/07/24	1	18.45	1	18.85	18.65	0	134	0.00%
2020/05/28	1	17.80	0	0.00	17.60	1	131	0.76%
2020/05/25	0	0.00	1	17.00	17.00	-1	124	-0.80%
2020/05/18	0	0.00	1	17.05	17.45	-1	121	-0.82%
2020/05/12	2	15.05	0	0.00	15.05	2	73	2.71%
2020/04/24	0	0.00	1	14.70	14.70	-1	77	-1.29%
2020/04/14	1	15.00	0	0.00	15.20	1	76	1.31%
2020/04/13	1	14.50	0	0.00	15.10	1	75	1.32%
2020/03/19	0	0.00	85	11.21	11.25	-85	63	-133.33%
2020/03/10	1	16.50	0	0.00	16.70	1	48	2.05%
2019/12/19	0	0.00	9	20.12	20.25	-9	46	-19.36%
2019/12/17	1	20.00	0	0.00	20.10	1	46	2.17%
2019/12/13	1	19.65	0	0.00	19.55	1	45	2.19%
2019/12/05	1	19.85	0	0.00	19.90	1	50	1.99%
2019/11/11	1	19.85	0	0.00	19.70	1	84	1.19%
2019/10/23	1	19.95	0	0.00	19.90	1	91	1.10%
2019/10/16	0	0.00	1	19.85	19.85	-1	93	-1.07%
2019/10/04	1	19.80	0	0.00	19.60	1	94	1.05%
2019/09/27	5	20.40	0	0.00	20.05	5	96	5.21%
2019/09/23	1	20.65	0	0.00	20.65	1	99	1.01%
2019/09/17	1	20.50	0	0.00	20.50	1	99	1.00%
2019/09/11	1	20.85	0	0.00	21.20	1	100	1.00%
2019/09/09	1	21.35	0	0.00	21.25	1	98	1.02%
2019/08/28	0	0.00	3	23.50	23.80	-3	78	-3.83%
2019/07/29	5	24.10	0	0.00	24.10	5	94	5.28%
2019/07/18	0	0.00	1	24.25	24.15	-1	101	-0.98%
2019/06/26	0	0.00	1	24.05	24.15	-1	152	-0.66%
2019/05/24	0	0.00	6	23.60	23.55	-6	319	-1.88%
2019/05/23	0	0.00	5	23.68	23.70	-5	322	-1.55%
2019/05/17	3	23.95	0	0.00	23.55	3	333	0.90%
2019/05/13	2	22.38	0	0.00	22.90	2	349	0.57%
2019/05/10	1	23.20	0	0.00	23.25	1	343	0.29%
2019/05/09	2	23.60	0	0.00	23.70	2	343	0.58%
2019/05/08	1	23.70	0	0.00	23.80	1	346	0.29%
2019/05/06	1	23.85	0	0.00	23.65	1	353	0.28%
2019/04/29	1	24.50	1	24.40	24.20	0	349	0.00%
2019/04/26	0	0.00	1	24.55	24.60	-1	344	-0.29%
2019/04/22	0	0.00	1	25.00	24.95	-1	347	-0.29%
2019/04/19	1	25.00	0	0.00	24.95	1	347	0.29%
2019/04/10	0	0.00	10	25.35	25.20	-10	342	-2.92%
2019/04/03	0	0.00	1	26.50	26.10	-1	336	-0.30%
2019/03/15	0	0.00	2	26.68	26.70	-2	391	-0.51%
2019/03/13	11	26.93	0	0.00	26.70	11	407	2.70%
2019/03/12	1	25.80	0	0.00	26.10	1	389	0.26%
2019/03/11	5	26.15	0	0.00	26.10	5	391	1.28%
2019/01/14	0	0.00	5	21.75	21.80	-5	366	-1.37%
2019/01/10	5	21.66	0	0.00	21.70	5	372	1.34%
2019/01/07	0	0.00	8	21.22	21.50	-8	387	-2.06%
2018/12/25	8	22.15	0	0.00	21.95	8	539	1.48%
2018/12/22	0	0.00	7	22.30	22.30	-7	577	-1.21%
2018/12/12	0	0.00	5	25.80	25.10	-5	987	-0.51%
2018/12/10	13	25.40	2	25.40	25.00	11	1,098	1.00%
2018/12/07	1	23.25	0	0.00	24.55	1	1,076	0.09%
2018/12/06	0	0.00	5	22.40	22.35	-5	1,127	-0.44%
2018/12/04	5	23.22	0	0.00	23.65	5	1,324	0.38%
2018/12/03	0	0.00	7	23.20	23.05	-7	1,365	-0.51%
2018/11/28	3	21.90	0	0.00	21.90	3	1,762	0.17%
2018/11/26	1	21.95	0	0.00	22.00	1	1,800	0.06%
2018/11/22	3	22.55	0	0.00	22.15	3	1,813	0.17%
2018/11/15	0	0.00	4	22.08	22.00	-4	1,843	-0.22%
2018/11/08	4	23.80	0	0.00	23.90	4	1,949	0.21%
2018/11/06	1	24.25	1	23.60	23.00	0	1,978	0.00%
2018/11/05	0	0.00	30	24.09	24.00	-30	1,996	-1.50%
2018/11/02	0	0.00	1	23.00	23.40	-1	1,991	-0.05%
2018/10/26	10	21.08	0	0.00	21.35	10	2,141	0.47%
2018/10/19	20	24.35	0	0.00	24.40	20	2,448	0.82%
2018/10/16	0	0.00	2	25.20	25.15	-2	2,477	-0.08%
2018/10/12	0	0.00	1	25.20	24.80	-1	2,471	-0.04%
2018/10/11	2	24.00	0	0.00	23.85	2	2,459	0.08%
2018/10/09	0	0.00	4	26.16	26.45	-4	2,442	-0.16%
2018/10/05	1	26.50	0	0.00	27.35	1	2,424	0.04%
2018/10/04	5	27.30	4	27.80	27.80	1	2,401	0.04%
2018/10/03	1	29.25	2	31.05	28.40	-1	2,375	-0.04%
2018/10/02	8	30.45	8	30.26	30.35	0	2,319	0.00%
2018/09/27	5	29.83	1	30.10	29.05	4	2,266	0.18%
2018/09/25	0	0.00	3	28.80	28.75	-3	2,201	-0.14%
2018/09/19	2	30.90	1	30.25	30.40	1	2,225	0.04%
2018/09/18	24	31.26	6	31.04	30.30	18	2,145	0.84%
2018/09/17	0	0.00	2	31.10	31.10	-2	1,991	-0.10%
2018/09/14	0	0.00	1	28.25	28.30	-1	1,871	-0.05%
2018/09/13	0	0.00	1	28.20	28.20	-1	1,847	-0.05%
2018/09/12	6	28.53	8	28.73	28.25	-2	1,808	-0.11%
2018/09/11	1	28.35	0	0.00	28.30	1	1,735	0.06%
2018/09/10	2	29.15	1	29.70	29.50	1	1,651	0.06%
2018/09/07	3	26.73	0	0.00	27.00	3	1,529	0.20%
2018/09/05	0	0.00	4	28.00	28.65	-4	1,379	-0.29%
2018/09/04	7	27.88	31	27.29	28.50	-24	1,259	-1.90%
2018/08/28	5	23.70	0	0.00	23.60	5	1,012	0.49%
2018/08/24	2	23.75	2	23.75	23.70	0	1,009	0.00%
2018/08/23	7	24.46	2	24.80	24.30	5	1,005	0.50%
2018/08/21	4	25.20	4	25.80	25.35	0	983	0.00%
2018/08/14	3	21.35	0	0.00	22.10	3	860	0.35%
2018/08/10	12	23.48	10	23.30	22.90	2	826	0.24%
2018/08/09	2	23.85	0	0.00	24.40	2	802	0.25%
2018/08/07	10	24.30	0	0.00	23.90	10	784	1.27%
2018/08/03	3	23.57	5	24.13	24.60	-2	736	-0.27%
2018/08/02	3	24.73	0	0.00	24.20	3	686	0.44%
2018/08/01	2	26.63	12	26.16	26.30	-10	620	-1.61%
2018/07/31	13	26.75	17	26.76	26.85	-4	580	-0.69%
2018/07/30	17	25.16	5	25.17	25.40	12	506	2.37%
2018/07/27	18	23.15	18	23.52	24.90	0	428	0.00%
2018/07/26	7	23.13	8	22.91	23.05	-1	335	-0.30%
2018/07/09	2	19.45	0	0.00	19.85	2	230	0.87%
2018/07/02	0	0.00	1	22.30	21.75	-1	210	-0.47%
2018/06/29	26	22.14	6	22.40	22.25	20	201	9.91%
2018/06/28	0	0.00	1	21.70	21.70	-1	141	-0.71%
2018/06/19	1	18.75	0	0.00	18.75	1	91	1.09%
2018/06/15	1	18.85	0	0.00	18.85	1	92	1.09%
2018/06/14	1	18.80	0	0.00	18.80	1	91	1.09%
2018/06/08	0	0.00	2	18.80	18.90	-2	91	-2.19%
2018/06/01	2	19.20	0	0.00	19.00	2	87	2.27%
2018/05/04	10	17.90	0	0.00	18.15	10	120	8.28%
2018/04/09	0	0.00	1	18.35	18.25	-1	131	-0.76%
2018/03/09	1	18.00	0	0.00	17.90	1	130	0.77%
2018/03/05	0	0.00	2	18.25	18.30	-2	128	-1.56%
2018/02/22	2	18.55	0	0.00	18.50	2	120	1.66%
2018/02/21	1	18.85	1	18.90	18.35	0	117	0.00%
2018/02/07	0	0.00	1	16.60	17.20	-1	105	-0.95%
2018/02/06	1	16.20	0	0.00	16.25	1	104	0.95%
2018/01/29	0	0.00	1	18.85	18.70	-1	96	-1.04%
2018/01/15	0	0.00	11	18.90	19.20	-11	91	-12.00%
2018/01/12	0	0.00	26	19.47	19.30	-26	91	-28.49%
2018/01/11	1	19.60	0	0.00	19.55	1	95	1.05%
2018/01/04	0	0.00	1	20.10	20.10	-1	108	-0.92%